Baby Link Historical Data

BabyLink Page 23
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.0000854
-0.68%
$ 85,447 $ 15,373
Dec 1, 11 AM $ 0.0000866
+0.45%
$ 86,607 $ 15,397
Dec 1, 8 AM $ 0.0000863
+1.33%
$ 86,319 $ 15,456
Dec 1, 7 AM $ 0.0000853
+0.00%
$ 85,285 $ 15,344
Dec 1, 6 AM $ 0.000084
+0.98%
$ 84,026 $ 15,187
Dec 1, 5 AM $ 0.0000841
+3.54%
$ 84,109 $ 14,965
Dec 1, 4 AM $ 0.000081
-2.99%
$ 81,005 $ 14,713
Dec 1, 3 AM $ 0.0000843
-0.39%
$ 84,276 $ 14,508
Dec 1, 2 AM $ 0.0000849
+10.12%
$ 84,927 $ 13,900
Dec 1, 1 AM $ 0.0000769
+3.82%
$ 76,934 $ 13,006
Nov 30, 6 PM $ 0.0000779
+0.15%
$ 77,882 $ 13,514
Nov 30, 5 PM $ 0.0000773
+0.21%
$ 77,289 $ 13,423
Nov 30, 4 PM $ 0.0000776
-0.19%
$ 77,612 $ 13,195
Nov 30, 1 PM $ 0.0000771
+1.05%
$ 77,072 $ 13,089
Nov 30, 12 PM $ 0.0000767
+1.06%
$ 76,675 $ 12,860
Nov 30, 8 AM $ 0.0000776
+0.00%
$ 77,583 $ 12,487
Nov 30, 7 AM $ 0.0000777
+0.40%
$ 77,696 $ 12,469
Nov 30, 4 AM $ 0.0000767
+0.40%
$ 76,747 $ 12,362
Nov 30, 3 AM $ 0.0000765
-0.07%
$ 76,484 $ 12,323
Nov 30, 2 AM $ 0.0000767
+1.32%
$ 76,684 $ 12,338
Nov 30, 1 AM $ 0.0000755
+0.38%
$ 75,495 $ 12,151
Nov 29, 10 PM $ 0.0000717
+0.00%
$ 71,672 $ 11,827
Nov 29, 8 PM $ 0.0000712
+0.00%
$ 71,235 $ 11,793
Nov 29, 7 PM $ 0.0000709
+0.81%
$ 70,923 $ 11,739
Nov 29, 5 PM $ 0.0000822
+1.28%
$ 82,243 $ 10,521
Nov 29, 4 PM $ 0.0000811
+1.03%
$ 81,092 $ 10,378
Nov 29, 3 PM $ 0.0000812
-1.15%
$ 81,153 $ 10,141
Nov 29, 2 PM $ 0.0000816
+0.56%
$ 81,624 $ 10,017
Nov 29, 1 PM $ 0.0000811
+0.00%
$ 81,063 $ 9,956
Nov 29, 12 PM $ 0.0000811
+0.00%
$ 81,080 $ 9,956
Nov 29, 7 AM $ 0.0000809
-0.22%
$ 80,942 $ 9,920
Nov 29, 4 AM $ 0.0000817
+0.00%
$ 81,726 $ 9,908
Nov 29, 12 AM $ 0.0000825
+0.00%
$ 82,457 $ 9,948
Nov 28, 11 PM $ 0.0000834
+0.00%
$ 83,366 $ 9,881
Nov 28, 7 PM $ 0.0000827
+0.81%
$ 82,682 $ 9,852
Nov 28, 6 PM $ 0.0000826
+0.20%
$ 82,586 $ 9,660
Nov 28, 5 PM $ 0.0000826
+2.76%
$ 82,582 $ 9,611
Nov 28, 4 PM $ 0.0000797
-1.37%
$ 79,684 $ 9,349
Nov 28, 3 PM $ 0.0000805
+0.07%
$ 80,464 $ 9,338
Nov 28, 2 PM $ 0.0000804
+0.00%
$ 80,355 $ 9,313
Nov 28, 1 PM $ 0.0000798
+0.00%
$ 79,785 $ 9,237
Nov 28, 12 PM $ 0.0000796
+0.00%
$ 79,555 $ 9,212
Nov 28, 11 AM $ 0.0000796
+0.00%
$ 79,626 $ 9,225
Nov 28, 10 AM $ 0.0000793
+0.06%
$ 79,307 $ 9,219
Nov 28, 9 AM $ 0.00008
+0.87%
$ 80,033 $ 9,100
Nov 28, 8 AM $ 0.0000795
+0.00%
$ 79,476 $ 9,014
Nov 28, 7 AM $ 0.0000799
-0.09%
$ 79,883 $ 9,010
Nov 28, 6 AM $ 0.0000786
-0.24%
$ 78,562 $ 8,858
Nov 28, 5 AM $ 0.0000791
+5.19%
$ 79,140 $ 8,478
Nov 28, 3 AM $ 0.000074
+0.00%
$ 74,025 $ 7,702