Baby Link Historical Data

BabyLink Page 24
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.0000712
+0.00%
$ 71,235 $ 11,793
Nov 29, 7 PM $ 0.0000709
+0.81%
$ 70,923 $ 11,739
Nov 29, 5 PM $ 0.0000822
+1.28%
$ 82,243 $ 10,521
Nov 29, 4 PM $ 0.0000811
+1.03%
$ 81,092 $ 10,378
Nov 29, 3 PM $ 0.0000812
-1.15%
$ 81,153 $ 10,141
Nov 29, 2 PM $ 0.0000816
+0.56%
$ 81,624 $ 10,017
Nov 29, 1 PM $ 0.0000811
+0.00%
$ 81,063 $ 9,956
Nov 29, 12 PM $ 0.0000811
+0.00%
$ 81,080 $ 9,956
Nov 29, 7 AM $ 0.0000809
-0.22%
$ 80,942 $ 9,920
Nov 29, 4 AM $ 0.0000817
+0.00%
$ 81,726 $ 9,908
Nov 29, 12 AM $ 0.0000825
+0.00%
$ 82,457 $ 9,948
Nov 28, 11 PM $ 0.0000834
+0.00%
$ 83,366 $ 9,881
Nov 28, 7 PM $ 0.0000827
+0.81%
$ 82,682 $ 9,852
Nov 28, 6 PM $ 0.0000826
+0.20%
$ 82,586 $ 9,660
Nov 28, 5 PM $ 0.0000826
+2.76%
$ 82,582 $ 9,611
Nov 28, 4 PM $ 0.0000797
-1.37%
$ 79,684 $ 9,349
Nov 28, 3 PM $ 0.0000805
+0.07%
$ 80,464 $ 9,338
Nov 28, 2 PM $ 0.0000804
+0.00%
$ 80,355 $ 9,313
Nov 28, 1 PM $ 0.0000798
+0.00%
$ 79,785 $ 9,237
Nov 28, 12 PM $ 0.0000796
+0.00%
$ 79,555 $ 9,212
Nov 28, 11 AM $ 0.0000796
+0.00%
$ 79,626 $ 9,225
Nov 28, 10 AM $ 0.0000793
+0.06%
$ 79,307 $ 9,219
Nov 28, 9 AM $ 0.00008
+0.87%
$ 80,033 $ 9,100
Nov 28, 8 AM $ 0.0000795
+0.00%
$ 79,476 $ 9,014
Nov 28, 7 AM $ 0.0000799
-0.09%
$ 79,883 $ 9,010
Nov 28, 6 AM $ 0.0000786
-0.24%
$ 78,562 $ 8,858
Nov 28, 5 AM $ 0.0000791
+5.19%
$ 79,140 $ 8,478
Nov 28, 3 AM $ 0.000074
+0.00%
$ 74,025 $ 7,702
Nov 28, 2 AM $ 0.0000747
+1.51%
$ 74,737 $ 7,495
Nov 27, 5 PM $ 0.0000743
+1.65%
$ 74,256 $ 7,063
Nov 27, 4 PM $ 0.0000733
+0.28%
$ 73,316 $ 6,897
Nov 27, 8 AM $ 0.0000736
+2.07%
$ 73,598 $ 6,047
Nov 27, 7 AM $ 0.0000716
+4.35%
$ 71,560 $ 5,768
Nov 27, 6 AM $ 0.000069
-7.77%
$ 69,027 $ 5,451
Nov 27, 5 AM $ 0.0000763
+0.00%
$ 76,340 $ 4,666
Nov 27, 3 AM $ 0.0000766
+0.00%
$ 76,614 $ 4,676
Nov 27, 1 AM $ 0.0000752
+0.00%
$ 75,160 $ 4,552
Nov 26, 8 PM $ 0.0000752
+0.46%
$ 75,187 $ 4,547
Nov 26, 7 PM $ 0.0000748
-2.60%
$ 74,783 $ 4,516
Nov 26, 6 PM $ 0.0000736
+0.00%
$ -- $ 4,089
Nov 26, 5 PM $ 0.0000764
+0.00%
$ 76,434 $ 3,669
Nov 26, 12 PM $ 0.0000764
+1.13%
$ 76,378 $ 2,899
Nov 26, 11 AM $ 0.0000756
+0.70%
$ 75,584 $ 2,812
Nov 26, 10 AM $ 0.0000744
+0.00%
$ 74,401 $ 2,706
Nov 26, 9 AM $ 0.0000743
+1.30%
$ 74,281 $ 2,694
Nov 26, 8 AM $ 0.0000726
-1.97%
$ 72,639 $ 2,510
Nov 26, 7 AM $ 0.0000743
+0.12%
$ 74,301 $ 2,197
Nov 26, 6 AM $ 0.0000737
+0.00%
$ 73,746 $ 2,134
Nov 26, 5 AM $ 0.0000735
+0.00%
$ 73,482 $ 2,121
Nov 26, 4 AM $ 0.0000737
+0.00%
$ 73,677 $ 2,113