Baby Link Historical Data

BabyLink Page 25
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.0000737
+0.00%
$ 73,677 $ 2,113
Nov 26, 3 AM $ 0.0000739
+0.71%
$ 73,946 $ 2,117
Nov 26, 2 AM $ 0.0000732
+0.00%
$ 73,241 $ 2,062
Nov 25, 7 PM $ 0.0000723
-0.66%
$ 72,750 $ 2,004
Nov 25, 5 PM $ 0.0000722
-0.07%
$ 72,220 $ 1,896
Nov 25, 4 PM $ 0.0000715
+1.82%
$ 71,534 $ 1,639
Nov 25, 3 PM $ 0.0000701
+3.89%
$ 70,146 $ 1,040
Nov 25, 2 PM $ 0.0000683
+0.00%
$ -- $ 634
Nov 25, 1 PM $ 0.0000683
-0.07%
$ 68,262 $ 634
Nov 25, 12 PM $ 0.0000672
+0.04%
$ 67,161 $ 511
Nov 25, 10 AM $ 0.0000671
+0.00%
$ 67,148 $ 382
Nov 25, 9 AM $ 0.0000676
-0.66%
$ 67,618 $ 329
Nov 25, 8 AM $ 0.0000684
-0.87%
$ 68,383 $ 214
Nov 25, 7 AM $ 0.0000709
-0.01%
$ 70,943 $ 13
Nov 25, 2 AM $ 0.0000691
+0.00%
$ 69,101 $ 44,906
Nov 25, 12 AM $ 0.000069
-1.52%
$ 69,010 $ 44,908
Nov 24, 11 PM $ 0.0000696
-1.33%
$ 69,605 $ 44,391
Nov 24, 4 PM $ 0.0000704
+1.30%
$ 70,371 $ 42,915
Nov 24, 2 PM $ 0.000069
-4.30%
$ 69,014 $ 42,400
Nov 24, 12 PM $ 0.0000713
+5.27%
$ 71,309 $ 41,641
Nov 24, 11 AM $ 0.0000676
+0.03%
$ 67,552 $ 41,490
Nov 24, 10 AM $ 0.0000675
+0.00%
$ 67,500 $ 41,450
Nov 24, 9 AM $ 0.0000681
+1.42%
$ 68,088 $ 41,860
Nov 24, 8 AM $ 0.0000671
-8.18%
$ 67,054 $ 41,791
Nov 24, 7 AM $ 0.0000739
-0.07%
$ 73,909 $ 41,251
Nov 24, 5 AM $ 0.0000726
+0.86%
$ 72,563 $ 40,908
Nov 24, 4 AM $ 0.0000716
+0.00%
$ 71,582 $ 40,393
Nov 24, 3 AM $ 0.0000711
+0.00%
$ 71,143 $ 40,509
Nov 24, 1 AM $ 0.0000708
+3.72%
$ 70,844 $ 40,088
Nov 24, 12 AM $ 0.0000699
+0.00%
$ 69,871 $ 39,760
Nov 23, 11 PM $ 0.0000709
+0.00%
$ 70,892 $ 40,165
Nov 23, 10 PM $ 0.0000698
+9.62%
$ 69,786 $ 40,129
Nov 23, 8 PM $ 0.0000709
+9.37%
$ 70,885 $ 38,345
Nov 23, 7 PM $ 0.0000647
+16.61%
$ 64,400 $ 37,552
Nov 23, 5 PM $ 0.0000788
-11.25%
$ 78,777 $ 32,031
Nov 23, 4 PM $ 0.0000888
-2.25%
$ 88,779 $ 29,725
Nov 23, 3 PM $ 0.0000905
+0.00%
$ 90,538 $ 29,456
Nov 23, 2 PM $ 0.0000911
+0.00%
$ 91,068 $ 29,334
Nov 23, 1 PM $ 0.0000911
+5.46%
$ 91,086 $ 29,300
Nov 23, 12 PM $ 0.0000857
+0.14%
$ 85,662 $ 28,546
Nov 23, 11 AM $ 0.0000858
-5.30%
$ 85,814 $ 28,262
Nov 23, 10 AM $ 0.0000899
-0.32%
$ 89,864 $ 27,602
Nov 23, 9 AM $ 0.0000901
+0.84%
$ 90,147 $ 27,625
Nov 23, 8 AM $ 0.0000886
+3.94%
$ 88,619 $ 27,436
Nov 23, 7 AM $ 0.0000851
+5.26%
$ 85,129 $ 27,125
Nov 23, 6 AM $ 0.0000793
+1.37%
$ 79,315 $ 26,287
Nov 23, 5 AM $ 0.0000775
+0.00%
$ 77,482 $ 26,270
Nov 23, 2 AM $ 0.0000773
+0.00%
$ 77,331 $ 25,990
Nov 23, 12 AM $ 0.0000766
+0.80%
$ 76,580 $ 25,790
Nov 22, 9 PM $ 0.0000761
-1.83%
$ 76,057 $ 25,432