Baby Link Historical Data

BabyLink Page 26
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.0000769
+3.42%
$ 76,852 $ 25,277
Nov 22, 7 PM $ 0.000074
+1.28%
$ 73,961 $ 25,067
Nov 22, 6 PM $ 0.0000728
-1.65%
$ 72,815 $ 24,882
Nov 22, 5 PM $ 0.0000742
-7.81%
$ 74,228 $ 24,514
Nov 22, 4 PM $ 0.0000803
+0.17%
$ 80,299 $ 23,796
Nov 22, 3 PM $ 0.000081
-3.92%
$ 81,023 $ 23,582
Nov 22, 2 PM $ 0.0000837
+0.00%
$ 83,673 $ 23,387
Nov 22, 1 PM $ 0.0000829
+3.93%
$ 82,917 $ 23,060
Nov 22, 12 PM $ 0.0000806
-0.09%
$ 80,612 $ 22,443
Nov 22, 10 AM $ 0.000078
+0.00%
$ 77,968 $ 22,073
Nov 22, 9 AM $ 0.0000779
+0.07%
$ 77,949 $ 22,041
Nov 22, 8 AM $ 0.0000759
-6.18%
$ 75,942 $ 21,801
Nov 22, 7 AM $ 0.0000809
+6.54%
$ 80,924 $ 21,735
Nov 22, 6 AM $ 0.0000758
+1.74%
$ 75,836 $ 21,205
Nov 22, 5 AM $ 0.0000739
+0.85%
$ 73,935 $ 20,887
Nov 22, 4 AM $ 0.0000726
+5.46%
$ 72,570 $ 20,736
Nov 22, 3 AM $ 0.0000682
+1.29%
$ 68,186 $ 19,451
Nov 22, 2 AM $ 0.0000706
-13.39%
$ 70,581 $ 17,128
Nov 22, 1 AM $ 0.0000817
-1.46%
$ 81,665 $ 15,663
Nov 22, 12 AM $ 0.0000828
+0.32%
$ 82,766 $ 15,479
Nov 21, 10 PM $ 0.0000825
+0.08%
$ 82,481 $ 15,383
Nov 21, 9 PM $ 0.0000821
+13.78%
$ 82,052 $ 15,333
Nov 21, 8 PM $ 0.000067
+28.40%
$ 66,983 $ 13,224
Nov 21, 7 PM $ 0.000052
-27.98%
$ 52,031 $ 11,505
Nov 21, 6 PM $ 0.0000718
-24.80%
$ 71,822 $ 7,941
Nov 21, 5 PM $ 0.0000937
+1.02%
$ 93,710 $ 5,307
Nov 21, 4 PM $ 0.0000923
+1.74%
$ 90,691 $ 5,207
Nov 21, 2 PM $ 0.0001
+1.80%
$ 100,239 $ 4,164
Nov 21, 1 PM $ 0.0000982
+4.42%
$ 98,233 $ 3,589
Nov 21, 12 PM $ 0.0000955
+0.52%
$ 95,532 $ 3,223
Nov 21, 11 AM $ 0.0000954
+0.57%
$ 95,424 $ 3,102
Nov 21, 10 AM $ 0.0000945
-0.03%
$ 94,492 $ 3,047
Nov 21, 8 AM $ 0.0000972
-2.57%
$ 97,241 $ 3,082
Nov 21, 7 AM $ 0.0000997
+0.00%
$ 99,667 $ 3,154
Nov 21, 4 AM $ 0.000102
+5.13%
$ 101,851 $ 2,868
Nov 21, 3 AM $ 0.0000968
+0.00%
$ 96,794 $ 2,188
Nov 21, 2 AM $ 0.0000969
-0.66%
$ 96,866 $ 2,191
Nov 20, 6 AM $ 0.0001
-0.12%
$ 100,418 $ 1,924
Nov 20, 5 AM $ 0.000101
-0.37%
$ 100,800 $ 1,912
Nov 20, 4 AM $ 0.000102
+0.00%
$ 101,661 $ 1,824
Nov 20, 3 AM $ 0.000102
-0.11%
$ 101,597 $ 1,831
Nov 20, 2 AM $ 0.000102
+0.00%
$ 102,146 $ 1,800
Nov 19, 8 PM $ 0.0000982
+0.33%
$ 98,239 $ 1,589
Nov 19, 6 PM $ 0.0000989
+1.86%
$ 98,888 $ 1,500
Nov 19, 5 PM $ 0.0000972
+0.00%
$ 97,241 $ 1,239
Nov 19, 4 PM $ 0.0000978
-0.60%
$ 97,751 $ 1,244
Nov 19, 3 PM $ 0.0000987
-1.23%
$ 98,736 $ 1,215
Nov 19, 2 PM $ 0.0000952
-0.65%
$ 95,238 $ 805
Nov 19, 1 PM $ 0.0000959
+0.00%
$ 95,898 $ 807
Nov 19, 12 PM $ 0.0000963
+0.00%
$ 96,344 $ 744