Baby Link Historical Data

BabyLink Page 27
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.0000963
+0.00%
$ 96,344 $ 744
Nov 19, 11 AM $ 0.0000964
-0.24%
$ 96,394 $ 740
Nov 19, 10 AM $ 0.0000966
+0.32%
$ 96,577 $ 740
Nov 19, 9 AM $ 0.000095
-2.28%
$ 94,990 $ 625
Nov 19, 8 AM $ 0.0000971
-0.48%
$ 97,143 $ 438
Nov 19, 6 AM $ 0.000101
+0.00%
$ 101,259 $ 235,620
Nov 19, 4 AM $ 0.000101
+1.68%
$ 101,095 $ 236,977
Nov 19, 3 AM $ 0.000101
+2.71%
$ 101,021 $ 236,421
Nov 19, 2 AM $ 0.0000973
+6.80%
$ 97,291 $ 237,182
Nov 19, 1 AM $ 0.0000911
-2.24%
$ 91,142 $ 235,354
Nov 18, 11 PM $ 0.0000934
+0.00%
$ 93,370 $ 234,952
Nov 18, 10 PM $ 0.0000929
+0.52%
$ 92,928 $ 234,907
Nov 18, 9 PM $ 0.0000926
+30.84%
$ 92,569 $ 233,631
Nov 18, 8 PM $ 0.0000857
+0.00%
$ 85,747 $ 225,709
Nov 18, 7 PM $ 0.0000858
-6.71%
$ 85,801 $ 225,429
Nov 18, 6 PM $ 0.0000923
+3.92%
$ 92,272 $ 221,627
Nov 18, 5 PM $ 0.000109
+0.00%
$ 108,761 $ 217,701
Nov 18, 11 AM $ 0.000109
-3.01%
$ 109,061 $ 213,238
Nov 18, 9 AM $ 0.000109
+0.00%
$ 108,701 $ 209,604
Nov 18, 8 AM $ 0.000109
+0.00%
$ 108,782 $ 209,598
Nov 18, 6 AM $ 0.000107
-4.48%
$ 106,913 $ 208,013
Nov 18, 4 AM $ 0.000112
-0.30%
$ 112,295 $ 205,904
Nov 18, 3 AM $ 0.000111
+5.37%
$ 111,266 $ 206,583
Nov 18, 2 AM $ 0.000107
-0.65%
$ 106,631 $ 205,196
Nov 18, 1 AM $ 0.000111
-0.28%
$ 110,638 $ 204,514
Nov 18, 12 AM $ 0.000111
+10.10%
$ 111,467 $ 203,497
Nov 17, 11 PM $ 0.0000993
+0.00%
$ 99,312 $ 200,844
Nov 17, 9 PM $ 0.0000965
-2.79%
$ 96,467 $ 199,383
Nov 17, 8 PM $ 0.000102
+14.49%
$ 102,464 $ 198,621
Nov 17, 7 PM $ 0.0000858
-13.65%
$ 85,800 $ 192,448
Nov 17, 6 PM $ 0.0000992
+0.00%
$ 99,191 $ 192,663
Nov 17, 5 PM $ 0.0000994
+0.22%
$ 99,439 $ 192,877
Nov 17, 4 PM $ 0.000101
-7.92%
$ 101,399 $ 189,060
Nov 17, 3 PM $ 0.00011
+14.94%
$ 110,278 $ 189,657
Nov 17, 2 PM $ 0.0000952
-11.69%
$ 95,173 $ 189,108
Nov 17, 1 PM $ 0.000107
+2.10%
$ 107,040 $ 185,375
Nov 17, 12 PM $ 0.000114
+0.35%
$ 114,394 $ 185,527
Nov 17, 11 AM $ 0.000111
+0.00%
$ 111,403 $ 185,973
Nov 17, 10 AM $ 0.000114
+13.09%
$ 113,757 $ 185,268
Nov 17, 9 AM $ 0.0001
+0.00%
$ 100,496 $ 180,543
Nov 17, 8 AM $ 0.000112
+1.51%
$ 111,920 $ 179,388
Nov 17, 7 AM $ 0.00011
-2.22%
$ 110,075 $ 179,312
Nov 17, 6 AM $ 0.000114
+2.51%
$ 113,883 $ 177,937
Nov 17, 4 AM $ 0.00011
-2.83%
$ 110,434 $ 177,290
Nov 17, 3 AM $ 0.000113
+3.38%
$ 113,223 $ 177,026
Nov 17, 2 AM $ 0.000108
+2.42%
$ 108,151 $ 175,747
Nov 17, 1 AM $ 0.000105
+0.00%
$ -- $ 176,505
Nov 16, 6 PM $ 0.000104
-2.58%
$ 103,745 $ 173,385
Nov 16, 5 PM $ 0.000107
+0.00%
$ 106,784 $ 171,178
Nov 16, 4 PM $ 0.00011
+0.00%
$ 110,447 $ 173,007