Baby Link Historical Data

BabyLink Page 28
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.000107
+0.00%
$ 106,784 $ 171,178
Nov 16, 4 PM $ 0.00011
+0.00%
$ 110,447 $ 173,007
Nov 16, 3 PM $ 0.00011
+0.00%
$ 110,011 $ 175,019
Nov 16, 2 PM $ 0.000111
+0.00%
$ 111,081 $ 174,252
Nov 16, 1 PM $ 0.000111
-1.74%
$ 111,375 $ 174,111
Nov 16, 12 PM $ 0.000113
+3.26%
$ 112,800 $ 174,126
Nov 16, 11 AM $ 0.00011
-3.21%
$ 109,891 $ 173,892
Nov 16, 10 AM $ 0.000114
+2.72%
$ 113,810 $ 175,401
Nov 16, 9 AM $ 0.000113
+0.29%
$ 112,912 $ 172,095
Nov 16, 8 AM $ 0.000115
+19.43%
$ 115,150 $ 170,570
Nov 16, 7 AM $ 0.0000959
+0.18%
$ 95,911 $ 168,001
Nov 16, 6 AM $ 0.00011
+5.01%
$ 109,830 $ 162,964
Nov 16, 5 AM $ 0.000104
-17.66%
$ 103,534 $ 162,272
Nov 16, 4 AM $ 0.000126
+2.53%
$ 125,936 $ 156,374
Nov 16, 3 AM $ 0.000123
+5.11%
$ 122,993 $ 155,319
Nov 16, 2 AM $ 0.000119
+4.28%
$ 118,609 $ 149,713
Nov 16, 1 AM $ 0.000114
-3.06%
$ 113,774 $ 145,464
Nov 15, 11 PM $ 0.000118
+7.43%
$ 118,359 $ 145,648
Nov 15, 10 PM $ 0.000107
+5.77%
$ 107,329 $ 143,450
Nov 15, 9 PM $ 0.000102
+0.00%
$ 101,591 $ 137,863
Nov 15, 8 PM $ 0.000102
+0.00%
$ 101,691 $ 138,874
Nov 15, 7 PM $ 0.000102
+0.88%
$ 101,597 $ 139,106
Nov 15, 6 PM $ 0.000101
-4.67%
$ 100,582 $ 138,865
Nov 15, 4 PM $ 0.000113
-4.76%
$ 112,878 $ 135,950
Nov 15, 3 PM $ 0.000118
+2.92%
$ 118,435 $ 135,994
Nov 15, 2 PM $ 0.000118
-2.24%
$ 117,565 $ 135,131
Nov 15, 1 PM $ 0.00012
-0.53%
$ 119,906 $ 135,240
Nov 15, 12 PM $ 0.000121
+9.23%
$ 120,638 $ 134,283
Nov 15, 11 AM $ 0.000109
+2.33%
$ 109,186 $ 128,772
Nov 15, 10 AM $ 0.000106
+0.00%
$ 105,589 $ 128,838
Nov 15, 9 AM $ 0.00012
-0.97%
$ 119,907 $ 127,092
Nov 15, 8 AM $ 0.000122
+0.00%
$ 121,823 $ 126,229
Nov 15, 6 AM $ 0.000119
-4.03%
$ 118,525 $ 126,058
Nov 14, 10 PM $ 0.000107
-3.03%
$ 107,436 $ 117,577
Nov 14, 8 PM $ 0.000112
-0.19%
$ 112,435 $ 116,715
Nov 14, 6 PM $ 0.000113
+0.00%
$ 112,887 $ 115,650
Nov 14, 3 PM $ 0.000122
-0.74%
$ 121,924 $ 106,453
Nov 14, 2 PM $ 0.000123
+16.01%
$ 123,346 $ 106,839
Nov 14, 1 PM $ 0.000105
+2.71%
$ 104,968 $ 99,502
Nov 14, 11 AM $ 0.0000956
-21.22%
$ 95,619 $ 97,894
Nov 14, 10 AM $ 0.000121
-1.32%
$ 120,886 $ 96,016
Nov 14, 9 AM $ 0.000124
+0.00%
$ 123,927 $ 95,618
Nov 14, 8 AM $ 0.000125
+0.00%
$ 125,378 $ 96,589
Nov 14, 7 AM $ 0.000125
+4.93%
$ 125,424 $ 96,596
Nov 14, 6 AM $ 0.000121
-2.94%
$ 121,015 $ 95,130
Nov 14, 5 AM $ 0.000122
+6.25%
$ 119,604 $ 94,494
Nov 14, 4 AM $ 0.000117
+0.00%
$ 116,611 $ 94,641
Nov 14, 3 AM $ 0.000114
-3.92%
$ 114,115 $ 94,343
Nov 14, 2 AM $ 0.000119
+23.09%
$ 119,009 $ 94,563
Nov 13, 7 PM $ 0.0000926
+0.00%
$ 92,568 $ 89,066