龙魂 Historical Data

龙魂 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 86.96
+17.24%
$ -- $ 16,165
Apr 21, 3 AM $ 74.13
+2.95%
$ -- $ 15,204
Apr 21, 2 AM $ 79.1
+13.63%
$ -- $ 14,629
Apr 21, 1 AM $ 69.1
-0.41%
$ -- $ 14,645
Apr 21, 12 AM $ 69.38
+1.92%
$ -- $ 14,026
Apr 20, 11 PM $ 67.65
-4.75%
$ -- $ 14,683
Apr 20, 10 PM $ 71.02
+0.67%
$ -- $ 14,343
Apr 20, 9 PM $ 70.42
+0.21%
$ -- $ 14,107
Apr 20, 8 PM $ 70.22
-5.34%
$ -- $ 13,915
Apr 20, 7 PM $ 74.13
-1.80%
$ -- $ 13,870
Apr 20, 6 PM $ 75.36
-0.94%
$ -- $ 13,921
Apr 20, 5 PM $ 76.18
-0.13%
$ -- $ 14,170
Apr 20, 4 PM $ 75.84
-1.85%
$ -- $ 14,566
Apr 20, 3 PM $ 77.4
-1.63%
$ -- $ 14,348
Apr 20, 2 PM $ 78.71
+1.41%
$ -- $ 14,757
Apr 20, 1 PM $ 77.41
+0.04%
$ -- $ 13,538
Apr 20, 12 PM $ 77.43
+6.40%
$ -- $ 15,798
Apr 20, 11 AM $ 72.77
-6.00%
$ -- $ 15,116
Apr 20, 10 AM $ 77.8
-2.65%
$ -- $ 15,105
Apr 20, 9 AM $ 78.65
+4.42%
$ -- $ 14,690
Apr 20, 8 AM $ 74.38
-4.21%
$ -- $ 14,934
Apr 20, 7 AM $ 78.57
-8.37%
$ -- $ 14,904
Apr 20, 6 AM $ 85.73
+0.39%
$ -- $ 45,797
Apr 20, 5 AM $ 85.39
+8.19%
$ -- $ 47,439
Apr 20, 4 AM $ 79.21
-2.47%
$ -- $ 48,488
Apr 20, 3 AM $ 81.17
+1.31%
$ -- $ 49,394
Apr 20, 2 AM $ 79.94
-6.28%
$ -- $ 49,750
Apr 20, 1 AM $ 85.21
+10.60%
$ -- $ 53,450
Apr 20, 12 AM $ 76.84
+5.16%
$ -- $ 54,987
Apr 19, 11 PM $ 73.48
+0.61%
$ -- $ 54,768
Apr 19, 10 PM $ 72.8
+0.07%
$ -- $ 55,235
Apr 19, 9 PM $ 74.17
+1.51%
$ -- $ 56,024
Apr 19, 8 PM $ 73.09
+0.39%
$ -- $ 57,790
Apr 19, 7 PM $ 72.84
-0.22%
$ -- $ 60,432
Apr 19, 6 PM $ 73.03
+5.20%
$ -- $ 60,874
Apr 19, 5 PM $ 69.93
-8.99%
$ -- $ 61,956
Apr 19, 4 PM $ 77.01
-1.18%
$ -- $ 61,834
Apr 19, 3 PM $ 78.02
-8.73%
$ -- $ 61,946
Apr 19, 2 PM $ 84.4
-0.19%
$ -- $ 62,817
Apr 19, 1 PM $ 84.77
+12.52%
$ -- $ 66,164
Apr 19, 12 PM $ 75.29
+1.21%
$ -- $ 63,247
Apr 19, 11 AM $ 74.41
+2.22%
$ -- $ 63,036
Apr 19, 10 AM $ 72.69
+1.05%
$ -- $ 62,721
Apr 19, 9 AM $ 72.02
-8.45%
$ -- $ 63,027
Apr 19, 8 AM $ 78.67
+2.54%
$ -- $ 63,177
Apr 19, 7 AM $ 76.79
-7.59%
$ -- $ 63,359
Apr 19, 6 AM $ 83.13
-0.29%
$ -- $ 64,320
Apr 19, 5 AM $ 82.84
-19.33%
$ -- $ 33,429
Apr 19, 4 AM $ 103.09
+17.48%
$ -- $ 36,384
Apr 19, 3 AM $ 87.18
+6.11%
$ -- $ 35,008