龙魂 Historical Data

龙魂 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 87.18
+6.11%
$ -- $ 35,008
Apr 19, 2 AM $ 81.98
+16.90%
$ -- $ 36,984
Apr 19, 1 AM $ 69.57
-10.11%
$ -- $ 34,560
Apr 19, 12 AM $ 75.69
-5.86%
$ -- $ 33,545
Apr 18, 11 PM $ 80.51
+6.08%
$ -- $ 35,119
Apr 18, 10 PM $ 75.8
-3.05%
$ -- $ 35,012
Apr 18, 9 PM $ 78.18
+17.65%
$ -- $ 35,282
Apr 18, 8 PM $ 66.45
-9.46%
$ -- $ 35,092
Apr 18, 7 PM $ 73.48
-9.22%
$ -- $ 32,793
Apr 18, 6 PM $ 81.85
-17.07%
$ -- $ 32,017
Apr 18, 5 PM $ 98.73
-0.16%
$ -- $ 32,561
Apr 18, 4 PM $ 98.94
+3.26%
$ -- $ 35,864
Apr 18, 3 PM $ 95.92
+11.87%
$ -- $ 46,332
Apr 18, 2 PM $ 86.03
-2.87%
$ -- $ 53,035
Apr 18, 1 PM $ 88.61
-3.66%
$ -- $ 53,628
Apr 18, 12 PM $ 88.44
-7.46%
$ -- $ 56,791
Apr 18, 11 AM $ 95.75
-3.52%
$ -- $ 59,614
Apr 18, 10 AM $ 99.57
+4.07%
$ -- $ 61,016
Apr 18, 9 AM $ 100.28
+8.97%
$ -- $ 61,212
Apr 18, 8 AM $ 92.03
-2.72%
$ -- $ 59,699
Apr 18, 7 AM $ 96.32
+2.97%
$ -- $ 64,343
Apr 18, 6 AM $ 93.59
-5.19%
$ -- $ 66,580
Apr 18, 5 AM $ 95.37
+1.32%
$ -- $ 98,270
Apr 18, 4 AM $ 94.06
-18.06%
$ -- $ 97,476
Apr 18, 3 AM $ 114.91
-7.54%
$ -- $ 101,649
Apr 18, 2 AM $ 124.16
-16.89%
$ -- $ 110,021
Apr 18, 1 AM $ 149.27
+13.79%
$ -- $ 114,134
Apr 18, 12 AM $ 130.96
-3.79%
$ -- $ 106,791
Apr 17, 11 PM $ 136.93
-2.84%
$ -- $ 101,631
Apr 17, 10 PM $ 140.43
+4.17%
$ -- $ 101,657
Apr 17, 9 PM $ 135.28
-8.11%
$ -- $ 100,423
Apr 17, 8 PM $ 147.14
+17.74%
$ -- $ 99,185
Apr 17, 7 PM $ 126.26
-1.97%
$ -- $ 93,265
Apr 17, 6 PM $ 128.79
+9.73%
$ -- $ 90,084
Apr 17, 5 PM $ 117.39
-20.66%
$ -- $ 87,183
Apr 17, 4 PM $ 157.11
-7.50%
$ -- $ 83,758
Apr 17, 3 PM $ 169.67
+53.79%
$ -- $ 71,153
Apr 17, 2 PM $ 110.28
+21.95%
$ -- $ 61,244
Apr 17, 1 PM $ 90.27
-1.28%
$ -- $ 56,792
Apr 17, 12 PM $ 90.18
+13.83%
$ -- $ 55,685
Apr 17, 11 AM $ 79.24
+8.67%
$ -- $ 53,498
Apr 17, 10 AM $ 73.3
-4.03%
$ -- $ 52,293
Apr 17, 9 AM $ 76.79
-10.98%
$ -- $ 51,999
Apr 17, 8 AM $ 86.83
-8.10%
$ -- $ 51,415
Apr 17, 7 AM $ 93.76
+1.16%
$ -- $ 50,339
Apr 17, 6 AM $ 90.5
+7.88%
$ -- $ 48,802
Apr 17, 5 AM $ 83.95
-6.96%
$ -- $ 15,335
Apr 17, 4 AM $ 90.49
+5.73%
$ -- $ 13,220
Apr 17, 3 AM $ 85.53
+53.27%
$ -- $ 12,444
Apr 17, 2 AM $ 55.52
+0.48%
$ -- $ 8,089