龙魂 Historical Data

龙魂 Page 5
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 108.18
+0.00%
$ -- $ 39,831
12:02 AM $ 108.12
+0.05%
$ -- $ 40,660
12:01 AM $ 108.06
+0.00%
$ -- $ 40,631
12:00 AM $ 107.73
+0.00%
$ -- $ 40,631
11:56 PM $ 107.78
+0.00%
$ -- $ 40,619
11:54 PM $ 107.78
+0.00%
$ -- $ 40,619
11:53 PM $ 107.6
+0.00%
$ -- $ 40,619
11:49 PM $ 107.11
+0.00%
$ -- $ 40,618
11:47 PM $ 107.1
+0.40%
$ -- $ 40,409
11:46 PM $ 104.89
+0.00%
$ -- $ 40,409
11:45 PM $ 105.14
+0.00%
$ -- $ 40,340
11:38 PM $ 104.8
+0.00%
$ -- $ 40,419
11:32 PM $ 103.91
+0.00%
$ -- $ 40,383
11:31 PM $ 103.84
+0.87%
$ -- $ 40,161
11:30 PM $ 102.53
+0.38%
$ -- $ 40,161
11:29 PM $ 102.22
+0.38%
$ -- $ 40,139
11:28 PM $ 101.83
+0.04%
$ -- $ 40,139
11:24 PM $ 101.28
+0.59%
$ -- $ 40,021
11:22 PM $ 99.95
+0.00%
$ -- $ 40,090
11:20 PM $ 99.75
+0.00%
$ -- $ 40,121
11:10 PM $ 99.52
+0.35%
$ -- $ 40,027
10:56 PM $ 99.29
-0.30%
$ -- $ 40,262
10:11 PM $ 99.37
+0.00%
$ -- $ 40,272
10:10 PM $ 99.69
+0.00%
$ -- $ 40,232
10:05 PM $ 99.37
+0.00%
$ -- $ 40,177
10:04 PM $ 99.31
+0.66%
$ -- $ 40,177
9:57 PM $ 97.64
+1.31%
$ -- $ 39,917
9:56 PM $ 95.42
+0.00%
$ -- $ 39,917
9:39 PM $ 95.41
+0.02%
$ -- $ 40,072
9:38 PM $ 95.41
+0.00%
$ -- $ 40,072
9:36 PM $ 95.54
+0.00%
$ -- $ 40,071
9:28 PM $ 95.54
+0.00%
$ -- $ 40,081
9:27 PM $ 95.56
+0.01%
$ -- $ 40,081
9:23 PM $ 95.68
+0.00%
$ -- $ 40,079
9:20 PM $ 95.67
+0.00%
$ -- $ 40,018
9:15 PM $ 96.15
+0.00%
$ -- $ 39,978
9:14 PM $ 96.39
-2.00%
$ -- $ 39,910
9:08 PM $ 98.28
+0.00%
$ -- $ 39,938
9:03 PM $ 98.94
+0.34%
$ -- $ 39,889
9:02 PM $ 98.59
+0.00%
$ -- $ 39,752
8:31 PM $ 98.59
+0.00%
$ -- $ 39,746
8:23 PM $ 98.45
+0.00%
$ -- $ 39,745
8:10 PM $ 98.45
-0.15%
$ -- $ 39,720
8:09 PM $ 99.15
+0.00%
$ -- $ 39,710
8:07 PM $ 99.2
-6.95%
$ -- $ 39,159
8:06 PM $ 115.16
+0.00%
$ -- $ 38,679
7:57 PM $ 114.9
+0.00%
$ -- $ 38,689
7:54 PM $ 114.98
+0.04%
$ -- $ 38,744
7:53 PM $ 112.71
+0.00%
$ -- $ 38,740
7:52 PM $ 114.1
+0.00%
$ -- $ 38,636