龙魂 Historical Data

龙魂 Page 6
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 95.54
+0.00%
$ -- $ 40,071
9:28 PM $ 95.54
+0.00%
$ -- $ 40,081
9:27 PM $ 95.56
+0.01%
$ -- $ 40,081
9:23 PM $ 95.68
+0.00%
$ -- $ 40,079
9:20 PM $ 95.67
+0.00%
$ -- $ 40,018
9:15 PM $ 96.15
+0.00%
$ -- $ 39,978
9:14 PM $ 96.39
-2.00%
$ -- $ 39,910
9:08 PM $ 98.28
+0.00%
$ -- $ 39,938
9:03 PM $ 98.94
+0.34%
$ -- $ 39,889
9:02 PM $ 98.59
+0.00%
$ -- $ 39,752
8:31 PM $ 98.59
+0.00%
$ -- $ 39,746
8:23 PM $ 98.45
+0.00%
$ -- $ 39,745
8:10 PM $ 98.45
-0.15%
$ -- $ 39,720
8:09 PM $ 99.15
+0.00%
$ -- $ 39,710
8:07 PM $ 99.2
-6.95%
$ -- $ 39,159
8:06 PM $ 115.16
+0.00%
$ -- $ 38,679
7:57 PM $ 114.9
+0.00%
$ -- $ 38,689
7:54 PM $ 114.98
+0.04%
$ -- $ 38,744
7:53 PM $ 112.71
+0.00%
$ -- $ 38,740
7:52 PM $ 114.1
+0.00%
$ -- $ 38,636
7:16 PM $ 114.1
+0.00%
$ -- $ 38,812
7:15 PM $ 114
+1.39%
$ -- $ 38,365
7:14 PM $ 112.37
+3.96%
$ -- $ 38,365
7:10 PM $ 107.93
+0.00%
$ -- $ 38,413
6:49 PM $ 107.94
+0.00%
$ -- $ 38,305
6:48 PM $ 107.73
+0.00%
$ -- $ 38,309
6:30 PM $ 107.73
+0.02%
$ -- $ 37,854
6:29 PM $ 113.87
+0.00%
$ -- $ 37,854
6:10 PM $ 112.92
+0.00%
$ -- $ 37,857
6:02 PM $ 113.41
+0.00%
$ -- $ 37,785
6:01 PM $ 113.23
+0.00%
$ -- $ 37,764
5:41 PM $ 113.24
+0.00%
$ -- $ 38,503
5:40 PM $ 113.22
+0.00%
$ -- $ 38,640
5:39 PM $ 113.83
+0.00%
$ -- $ 38,640
5:38 PM $ 113.9
+0.00%
$ -- $ 38,672
5:36 PM $ 113.9
+0.04%
$ -- $ 38,660
5:29 PM $ 113.92
+0.00%
$ -- $ 38,703
5:27 PM $ 118.55
-1.62%
$ -- $ 38,223
5:24 PM $ 120.6
+0.00%
$ -- $ 38,204
5:15 PM $ 120.63
+0.11%
$ -- $ 38,971
5:05 PM $ 120.6
+0.00%
$ -- $ 38,977
4:53 PM $ 120.6
+0.00%
$ -- $ 39,156
4:47 PM $ 120.33
-0.20%
$ -- $ 39,290
4:46 PM $ 120.58
+0.00%
$ -- $ 39,290
4:45 PM $ 120.58
-0.17%
$ -- $ 39,296
4:44 PM $ 120.79
+0.00%
$ -- $ 39,335
4:41 PM $ 120.58
+0.18%
$ -- $ 39,330
4:32 PM $ 119.08
+2.11%
$ -- $ 39,307
4:31 PM $ 116.86
+0.00%
$ -- $ 39,327
4:23 PM $ 116.93
+0.00%
$ -- $ 40,085