龙魂 Historical Data

龙魂 Page 7
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 113.22
+0.00%
$ -- $ 38,640
5:39 PM $ 113.83
+0.00%
$ -- $ 38,640
5:38 PM $ 113.9
+0.00%
$ -- $ 38,672
5:36 PM $ 113.9
+0.04%
$ -- $ 38,660
5:29 PM $ 113.92
+0.00%
$ -- $ 38,703
5:27 PM $ 118.55
-1.62%
$ -- $ 38,223
5:24 PM $ 120.6
+0.00%
$ -- $ 38,204
5:15 PM $ 120.63
+0.11%
$ -- $ 38,971
5:05 PM $ 120.6
+0.00%
$ -- $ 38,977
4:53 PM $ 120.6
+0.00%
$ -- $ 39,156
4:47 PM $ 120.33
-0.20%
$ -- $ 39,290
4:46 PM $ 120.58
+0.00%
$ -- $ 39,290
4:45 PM $ 120.58
-0.17%
$ -- $ 39,296
4:44 PM $ 120.79
+0.00%
$ -- $ 39,335
4:41 PM $ 120.58
+0.18%
$ -- $ 39,330
4:32 PM $ 119.08
+2.11%
$ -- $ 39,307
4:31 PM $ 116.86
+0.00%
$ -- $ 39,327
4:23 PM $ 116.93
+0.00%
$ -- $ 40,085
4:12 PM $ 116.93
+0.00%
$ -- $ 40,437
4:11 PM $ 117.03
+0.00%
$ -- $ 40,437
4:10 PM $ 117.19
+0.00%
$ -- $ 40,425
4:09 PM $ 118.17
+0.00%
$ -- $ 40,344
4:03 PM $ 118.24
-0.31%
$ -- $ 40,692
Download