龙魂 Historical Data

龙魂
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 92.58
+0.00%
$ -- $ 25,486
Today, at 10 AM $ 92.58
+0.79%
$ -- $ 25,486
Today, at 9 AM $ 91.8
-5.78%
$ -- $ 26,550
Today, at 8 AM $ 97.7
+2.18%
$ -- $ 26,510
Today, at 7 AM $ 91.81
-9.86%
$ -- $ 24,348
Today, at 6 AM $ 101.87
-1.44%
$ -- $ 26,868
Today, at 5 AM $ 103.36
-5.93%
$ -- $ 27,407
Today, at 4 AM $ 109.87
-2.72%
$ -- $ 28,656
Today, at 3 AM $ 113.26
+2.26%
$ -- $ 31,430
Today, at 2 AM $ 110.75
+5.85%
$ -- $ 32,216
Today, at 1 AM $ 104.73
-3.23%
$ -- $ 33,726
Yesterday, at 12 AM $ 108.17
+0.41%
$ -- $ 35,146
Yesterday, at 11 PM $ 107.78
+8.67%
$ -- $ 40,619
Yesterday, at 10 PM $ 99.29
+0.64%
$ -- $ 40,262
Yesterday, at 9 PM $ 97.64
-0.97%
$ -- $ 39,917
Yesterday, at 8 PM $ 98.59
-14.39%
$ -- $ 39,746
Yesterday, at 7 PM $ 114.9
+6.46%
$ -- $ 38,689
Yesterday, at 6 PM $ 107.94
-4.68%
$ -- $ 38,305
Yesterday, at 5 PM $ 113.24
-6.10%
$ -- $ 38,503
Yesterday, at 4 PM $ 120.6
+1.68%
$ -- $ 39,156
Yesterday, at 3 PM $ 118.67
+10.12%
$ -- $ 41,332
Yesterday, at 2 PM $ 107.9
+0.89%
$ -- $ 47,612
Yesterday, at 1 PM $ 107.06
-13.27%
$ -- $ 50,784
Yesterday, at 12 PM $ 123.5
+1.36%
$ -- $ 49,188
Yesterday, at 11 AM $ 120.96
-7.78%
$ -- $ 49,965
Yesterday, at 10 AM $ 131.25
-3.05%
$ -- $ 47,277
Yesterday, at 9 AM $ 135.24
+1.65%
$ -- $ 47,639
Yesterday, at 8 AM $ 133.09
-3.09%
$ -- $ 47,935
Yesterday, at 7 AM $ 137.67
-9.25%
$ -- $ 47,580
Yesterday, at 6 AM $ 151.64
-2.11%
$ -- $ 41,982
Yesterday, at 5 AM $ 154.82
+0.52%
$ -- $ 40,968
Yesterday, at 4 AM $ 154.04
+10.65%
$ -- $ 38,577
Yesterday, at 3 AM $ 139.16
-4.42%
$ -- $ 35,844
Yesterday, at 2 AM $ 145.57
-5.82%
$ -- $ 35,142
Yesterday, at 1 AM $ 154.36
+0.44%
$ -- $ 33,747
Apr 24, 12 AM $ 153.3
+20.56%
$ -- $ 31,337
Apr 23, 11 PM $ 126.82
+0.31%
$ -- $ 25,518
Apr 23, 10 PM $ 126.56
+0.01%
$ -- $ 25,522
Apr 23, 9 PM $ 125.97
+1.13%
$ -- $ 25,374
Apr 23, 8 PM $ 124.15
+0.16%
$ -- $ 25,260
Apr 23, 7 PM $ 124.03
-4.06%
$ -- $ 26,363
Apr 23, 6 PM $ 129.21
+0.61%
$ -- $ 26,095
Apr 23, 5 PM $ 128.41
+0.60%
$ -- $ 25,889
Apr 23, 4 PM $ 127.65
+0.30%
$ -- $ 24,425
Apr 23, 3 PM $ 127.2
-1.50%
$ -- $ 22,913
Apr 23, 2 PM $ 129.14
+32.15%
$ -- $ 16,414
Apr 23, 1 PM $ 97.61
-2.74%
$ -- $ 13,335
Apr 23, 12 PM $ 100.53
+1.81%
$ -- $ 12,786
Apr 23, 11 AM $ 98.01
+0.21%
$ -- $ 11,366
Apr 23, 10 AM $ 97.81
+16.42%
$ -- $ 10,008
Download