龙魂 Historical Data

龙魂
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 89.36
+0.00%
$ -- $ 23,172
11:29 AM $ 89.36
+0.00%
$ -- $ 23,105
11:28 AM $ 89.37
-0.75%
$ -- $ 23,105
11:26 AM $ 90.04
-2.36%
$ -- $ 23,704
11:25 AM $ 92.74
+0.00%
$ -- $ 23,704
10:54 AM $ 92.58
+0.00%
$ -- $ 25,486
10:30 AM $ 92.58
+0.01%
$ -- $ 26,973
10:19 AM $ 92.58
+0.00%
$ -- $ 27,010
10:17 AM $ 92.58
+0.00%
$ -- $ 27,010
10:15 AM $ 92.58
-1.79%
$ -- $ 27,013
10:13 AM $ 94.26
+0.00%
$ -- $ 26,818
10:12 AM $ 96.15
+0.00%
$ -- $ 26,818
10:08 AM $ 96.14
+0.00%
$ -- $ 26,833
10:07 AM $ 95.99
+0.00%
$ -- $ 26,813
10:03 AM $ 96
+4.51%
$ -- $ 26,494
9:53 AM $ 91.8
+0.00%
$ -- $ 26,550
9:51 AM $ 91.79
+0.42%
$ -- $ 26,547
9:50 AM $ 91.4
+0.00%
$ -- $ 26,498
9:49 AM $ 91.34
-0.01%
$ -- $ 26,498
9:31 AM $ 91.35
+0.25%
$ -- $ 26,505
9:28 AM $ 90.77
+0.00%
$ -- $ 26,479
9:27 AM $ 90.64
+0.00%
$ -- $ 26,654
9:26 AM $ 90.64
+0.01%
$ -- $ 26,654
9:21 AM $ 90.72
+0.00%
$ -- $ 26,636
9:19 AM $ 90.86
+0.00%
$ -- $ 26,653
9:13 AM $ 90.85
+0.00%
$ -- $ 26,226
9:12 AM $ 93.27
-2.36%
$ -- $ 26,226
9:11 AM $ 97.25
+0.00%
$ -- $ 26,077
9:10 AM $ 97.25
-0.01%
$ -- $ 26,077
9:00 AM $ 97.43
+0.00%
$ -- $ 26,074
8:46 AM $ 97.7
+0.00%
$ -- $ 26,510
8:44 AM $ 97.54
+0.00%
$ -- $ 26,477
8:37 AM $ 97.57
+0.00%
$ -- $ 26,565
8:31 AM $ 97.41
+0.00%
$ -- $ 26,752
8:30 AM $ 97.4
+1.25%
$ -- $ 26,661
8:25 AM $ 96.67
+0.00%
$ -- $ 26,602
8:20 AM $ 96.6
+0.00%
$ -- $ 26,659
8:17 AM $ 96.6
+1.24%
$ -- $ 26,546
8:15 AM $ 95.4
+3.35%
$ -- $ 26,194
8:14 AM $ 91.6
+0.00%
$ -- $ 26,114
8:13 AM $ 91.59
+0.00%
$ -- $ 26,114
8:11 AM $ 91.58
+0.00%
$ -- $ 26,037
8:05 AM $ 90.79
+0.00%
$ -- $ 26,047
8:04 AM $ 89.86
+0.00%
$ -- $ 25,967
8:03 AM $ 89.92
+0.00%
$ -- $ 25,967
8:01 AM $ 89.94
-5.76%
$ -- $ 25,439
8:00 AM $ 95.61
+0.00%
$ -- $ 25,435
7:57 AM $ 91.81
+0.02%
$ -- $ 24,348
7:52 AM $ 91.37
+0.00%
$ -- $ 24,355
7:42 AM $ 91.09
+0.00%
$ -- $ 25,467
Download