Dark Magician Girl Historical Data

DMG
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0000203
+0.00%
$ 20,240 $ 13
Mar 6, 2 AM $ 0.00003
+0.00%
$ 29,946 $ 250
Mar 5, 11 PM $ 0.0000301
+0.00%
$ 30,018 $ 1,464
Mar 5, 10 PM $ 0.00003
-0.19%
$ 29,945 $ 1,466
Mar 5, 9 PM $ 0.0000301
+0.20%
$ 30,103 $ 1,627
Mar 5, 8 PM $ 0.00003
+0.22%
$ 29,990 $ 1,933
Mar 5, 7 PM $ 0.00003
+0.43%
$ 29,959 $ 1,977
Mar 5, 6 PM $ 0.0000298
+0.03%
$ 29,720 $ 3,619
Mar 5, 5 PM $ 0.0000299
+0.05%
$ 29,822 $ 3,650
Mar 5, 4 PM $ 0.0000297
-1.37%
$ 29,669 $ 3,685
Mar 5, 3 PM $ 0.0000302
-0.52%
$ 30,200 $ 3,719
Mar 5, 2 PM $ 0.0000306
+0.02%
$ 30,604 $ 3,795
Mar 5, 1 PM $ 0.0000311
-0.56%
$ 31,037 $ 3,872
Mar 5, 12 PM $ 0.0000311
-0.39%
$ 31,055 $ 3,782
Mar 5, 11 AM $ 0.0000315
-0.14%
$ 31,456 $ 4,029
Mar 5, 10 AM $ 0.0000312
+0.32%
$ 31,134 $ 4,173
Mar 5, 9 AM $ 0.0000311
+0.97%
$ 31,044 $ 4,353
Mar 5, 8 AM $ 0.0000307
-0.56%
$ 30,681 $ 4,513
Mar 5, 7 AM $ 0.0000311
+1.05%
$ 31,024 $ 4,491
Mar 5, 6 AM $ 0.0000306
-0.19%
$ 30,543 $ 4,463
Mar 5, 5 AM $ 0.0000308
+0.06%
$ 30,749 $ 4,485
Mar 5, 4 AM $ 0.0000306
+0.25%
$ 30,595 $ 4,676
Mar 5, 3 AM $ 0.0000302
+0.04%
$ 30,189 $ 4,647
Mar 5, 2 AM $ 0.0000303
-2.76%
$ 30,244 $ 5,956
Mar 5, 1 AM $ 0.0000315
-1.04%
$ 31,416 $ 5,243
Mar 5, 12 AM $ 0.0000318
-5.76%
$ 31,776 $ 5,558
Mar 4, 11 PM $ 0.0000347
-0.43%
$ 34,642 $ 5,779
Mar 4, 10 PM $ 0.0000349
+2.16%
$ 34,852 $ 7,000
Mar 4, 9 PM $ 0.000035
-2.92%
$ 34,958 $ 8,125
Mar 4, 8 PM $ 0.0000366
-0.10%
$ 36,590 $ 8,271
Mar 4, 6 PM $ 0.0000271
+1.47%
$ 27,023 $ 5,283
Mar 4, 5 PM $ 0.000027
+0.43%
$ 26,923 $ 10,546
Mar 4, 4 PM $ 0.0000268
-1.45%
$ -- $ 10,487
Mar 4, 12 PM $ 0.0000264
-0.89%
$ 26,350 $ 10,982
Mar 4, 11 AM $ 0.0000272
+0.00%
$ -- $ 10,859
Download