TESTA Historical Data

TESTA
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0484
+0.24%
$ -- $ 2,610
Aug 26 $ 0.0483
-1.92%
$ 8,143 $ 2,606
Mar 22 $ 1.11
-23.15%
$ 193,389 $ 17,498
Mar 15 $ 1.45
-20.78%
$ 249,252 $ 18,810
Mar 8 $ 1.82
-33.15%
$ 316,480 $ 87,287
Mar 1 $ 2.72
+54.78%
$ 501,265 $ 76,374
Feb 22 $ 1.76
-27.17%
$ 308,461 $ 18,995
Feb 15 $ 2.41
-36.78%
$ 438,217 $ 148,834
Feb 8 $ 3.8
+5.36%
$ 647,950 $ 555,243
Feb 1 $ 3.57
+19.06%
$ 569,387 $ 640,214
Jan 25 $ 3.17
+0.61%
$ 500,189 $ 12,974
Jan 18 $ 3.37
+9.43%
$ 508,987 $ 51,718
Download