Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TESTA Historical Data

TESTA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2024 $0.0484
+0.24%
$-- $2,610
Sep 1, 2024 $0.0483
-1.92%
$8,143 $2,606
Mar 23, 2021 $1.11
-2.24%
$189,639 $2,808
Mar 22, 2021 $1.13
-21.61%
$194,794 $14,691
Mar 21, 2021 $1.45
-15.46%
$250,219 $15,696
Mar 20, 2021 $1.71
-1.09%
$296,036 $1,214
Mar 19, 2021 $1.73
+0.62%
$298,724 $310
Mar 18, 2021 $1.71
-2.51%
$296,717 $291
Mar 17, 2021 $1.76
+1.33%
$305,024 $485
Mar 16, 2021 $1.74
-0.59%
$301,313 $725
Mar 15, 2021 $1.75
-4.08%
$304,263 $90
Mar 14, 2021 $1.82
-2.60%
$323,444 $585
Mar 13, 2021 $1.87
+1.04%
$355,380 $29,562
Mar 12, 2021 $1.85
-31.78%
$348,167 $46,408
Mar 11, 2021 $2.72
-4.51%
$509,684 $8,940
Mar 10, 2021 $2.84
-4.15%
$532,262 $85
Mar 9, 2021 $2.95
+1.02%
$549,516 $19
Mar 8, 2021 $2.68
-1.80%
$493,598 $1,688
Mar 7, 2021 $2.72
+2.97%
$514,414 $10,985
Mar 6, 2021 $2.64
+13.66%
$492,458 $7,589
Mar 5, 2021 $2.32
+7.08%
$429,902 $9,834
Mar 4, 2021 $2.17
-0.48%
$391,627 $5,104
Mar 3, 2021 $2.18
+18.09%
$381,318 $42,309
Mar 2, 2021 $1.84
-4.55%
$322,756 $452
Mar 1, 2021 $1.92
+9.54%
$338,050 $101
Feb 28, 2021 $1.76
-4.37%
$309,684 $1,652
Feb 27, 2021 $1.83
+0.70%
$326,817 $763
Feb 26, 2021 $1.82
-6.20%
$328,865 $4,421
Feb 25, 2021 $1.95
-6.14%
$353,896 $1,750
Feb 24, 2021 $2.07
+4.36%
$375,314 $6,192
Feb 23, 2021 $1.99
-11.27%
$360,288 $199
Feb 22, 2021 $2.24
-6.95%
$408,065 $4,018
Feb 21, 2021 $2.41
-1.59%
$437,188 $390
Feb 20, 2021 $2.52
+2.67%
$459,342 $60
Feb 19, 2021 $2.46
-4.82%
$458,742 $11,710
Feb 18, 2021 $2.57
-0.70%
$490,072 $16,581
Feb 17, 2021 $2.59
-22.04%
$441,591 $93,712
Feb 16, 2021 $3.33
-12.67%
$568,010 $26,380
Feb 14, 2021 $3.8
+0.00%
$657,715 $359
Feb 13, 2021 $3.82
-10.77%
$665,648 $13,382
Feb 12, 2021 $4.26
+9.13%
$768,747 $1,414
Feb 11, 2021 $3.91
+0.83%
$616,069 $13,402
Feb 10, 2021 $3.88
+0.97%
$609,645 $23,337
Feb 9, 2021 $3.84
+1.79%
$610,791 $4,655
Feb 8, 2021 $3.77
+4.57%
$600,496 $498,694
Feb 7, 2021 $3.57
-5.67%
$570,329 $556
Feb 6, 2021 $3.79
-3.25%
$604,758 $997
Feb 5, 2021 $3.91
+7.98%
$625,307 $566
Feb 4, 2021 $3.62
-3.94%
$580,238 $503
Feb 3, 2021 $3.77
+8.88%
$615,310 $2,005
Download