TESTA Historical Data

TESTA
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0484
+0.24%
$ -- $ 2,610
Sep 1, 2024 $ 0.0483
-1.92%
$ 8,143 $ 2,606
Mar 23, 2021 $ 1.11
-2.24%
$ 189,639 $ 2,808
Mar 22, 2021 $ 1.13
-21.61%
$ 194,794 $ 14,691
Mar 21, 2021 $ 1.45
-15.46%
$ 250,219 $ 15,696
Mar 20, 2021 $ 1.71
-1.09%
$ 296,036 $ 1,214
Mar 19, 2021 $ 1.73
+0.62%
$ 298,724 $ 310
Mar 18, 2021 $ 1.71
-2.51%
$ 296,717 $ 291
Mar 17, 2021 $ 1.76
+1.33%
$ 305,024 $ 485
Mar 16, 2021 $ 1.74
-0.59%
$ 301,313 $ 725
Mar 15, 2021 $ 1.75
-4.08%
$ 304,263 $ 90
Mar 14, 2021 $ 1.82
-2.60%
$ 323,444 $ 585
Mar 13, 2021 $ 1.87
+1.04%
$ 355,380 $ 29,562
Mar 12, 2021 $ 1.85
-31.78%
$ 348,167 $ 46,408
Mar 11, 2021 $ 2.72
-4.51%
$ 509,684 $ 8,940
Mar 10, 2021 $ 2.84
-4.15%
$ 532,262 $ 85
Mar 9, 2021 $ 2.95
+1.02%
$ 549,516 $ 19
Mar 8, 2021 $ 2.68
-1.80%
$ 493,598 $ 1,688
Mar 7, 2021 $ 2.72
+2.97%
$ 514,414 $ 10,985
Mar 6, 2021 $ 2.64
+13.66%
$ 492,458 $ 7,589
Mar 5, 2021 $ 2.32
+7.08%
$ 429,902 $ 9,834
Mar 4, 2021 $ 2.17
-0.48%
$ 391,627 $ 5,104
Mar 3, 2021 $ 2.18
+18.09%
$ 381,318 $ 42,309
Mar 2, 2021 $ 1.84
-4.55%
$ 322,756 $ 452
Mar 1, 2021 $ 1.92
+9.54%
$ 338,050 $ 101
Feb 28, 2021 $ 1.76
-4.37%
$ 309,684 $ 1,652
Feb 27, 2021 $ 1.83
+0.70%
$ 326,817 $ 763
Feb 26, 2021 $ 1.82
-6.20%
$ 328,865 $ 4,421
Feb 25, 2021 $ 1.95
-6.14%
$ 353,896 $ 1,750
Feb 24, 2021 $ 2.07
+4.36%
$ 375,314 $ 6,192
Feb 23, 2021 $ 1.99
-11.27%
$ 360,288 $ 199
Feb 22, 2021 $ 2.24
-6.95%
$ 408,065 $ 4,018
Feb 21, 2021 $ 2.41
-1.59%
$ 437,188 $ 390
Feb 20, 2021 $ 2.52
+2.67%
$ 459,342 $ 60
Feb 19, 2021 $ 2.46
-4.82%
$ 458,742 $ 11,710
Feb 18, 2021 $ 2.57
-0.70%
$ 490,072 $ 16,581
Feb 17, 2021 $ 2.59
-22.04%
$ 441,591 $ 93,712
Feb 16, 2021 $ 3.33
-12.67%
$ 568,010 $ 26,380
Feb 14, 2021 $ 3.8
+0.00%
$ 657,715 $ 359
Feb 13, 2021 $ 3.82
-10.77%
$ 665,648 $ 13,382
Feb 12, 2021 $ 4.26
+9.13%
$ 768,747 $ 1,414
Feb 11, 2021 $ 3.91
+0.83%
$ 616,069 $ 13,402
Feb 10, 2021 $ 3.88
+0.97%
$ 609,645 $ 23,337
Feb 9, 2021 $ 3.84
+1.79%
$ 610,791 $ 4,655
Feb 8, 2021 $ 3.77
+4.57%
$ 600,496 $ 498,694
Feb 7, 2021 $ 3.57
-5.67%
$ 570,329 $ 556
Feb 6, 2021 $ 3.79
-3.25%
$ 604,758 $ 997
Feb 5, 2021 $ 3.91
+7.98%
$ 625,307 $ 566
Feb 4, 2021 $ 3.62
-3.94%
$ 580,238 $ 503
Feb 3, 2021 $ 3.77
+8.88%
$ 615,310 $ 2,005
Download