SpaceX World Historical Data

SpaceX-World
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.000223
+0.00%
$ -- $ 2.62 million
3:26 AM $ 0.000225
+0.00%
$ -- $ 2.62 million
3:24 AM $ 0.00022
+0.00%
$ -- $ 2.61 million
3:21 AM $ 0.00022
+0.00%
$ -- $ 2.61 million
3:20 AM $ 0.000219
+0.00%
$ -- $ 2.61 million
3:19 AM $ 0.000221
+0.00%
$ -- $ 2.61 million
3:18 AM $ 0.000227
+0.00%
$ -- $ 2.61 million
3:13 AM $ 0.00022
+0.03%
$ -- $ 2.61 million
3:12 AM $ 0.000213
+0.06%
$ -- $ 2.6 million
3:08 AM $ 0.000215
+0.00%
$ -- $ 2.6 million
3:07 AM $ 0.000215
+0.00%
$ -- $ 2.6 million
3:06 AM $ 0.000208
+0.00%
$ -- $ 2.6 million
3:04 AM $ 0.000203
+0.00%
$ -- $ 2.6 million
2:59 AM $ 0.000203
-0.02%
$ -- $ 2.59 million
2:55 AM $ 0.000208
+0.00%
$ -- $ 2.59 million
2:54 AM $ 0.000208
+0.00%
$ -- $ 2.59 million
2:53 AM $ 0.000209
+0.00%
$ -- $ 2.59 million
2:51 AM $ 0.000211
+0.00%
$ -- $ 2.59 million
2:48 AM $ 0.000212
+0.00%
$ -- $ 2.59 million
2:46 AM $ 0.000211
+2.01%
$ -- $ 2.58 million
2:43 AM $ 0.000207
+0.00%
$ -- $ 2.58 million
2:39 AM $ 0.000207
+2.31%
$ -- $ 2.58 million
2:36 AM $ 0.000198
+0.00%
$ -- $ 2.57 million
2:32 AM $ 0.000204
+0.00%
$ -- $ 2.57 million
2:31 AM $ 0.0002
+0.00%
$ -- $ 2.57 million
2:30 AM $ 0.000205
+0.00%
$ -- $ 2.57 million
2:29 AM $ 0.000208
+0.00%
$ -- $ 2.56 million
2:26 AM $ 0.000203
+0.00%
$ -- $ 2.56 million
2:24 AM $ 0.000199
+0.00%
$ -- $ 2.56 million
2:23 AM $ 0.000203
+0.00%
$ -- $ 2.56 million
2:22 AM $ 0.000203
+0.00%
$ -- $ 2.56 million
2:21 AM $ 0.000206
+0.00%
$ -- $ 2.56 million
2:18 AM $ 0.000206
+0.00%
$ -- $ 2.56 million
2:17 AM $ 0.000208
+0.00%
$ -- $ 2.56 million
2:15 AM $ 0.000212
+0.00%
$ -- $ 2.55 million
2:12 AM $ 0.000212
+0.00%
$ -- $ 2.55 million
2:11 AM $ 0.000212
-1.09%
$ -- $ 2.55 million
2:08 AM $ 0.000216
+0.00%
$ -- $ 2.55 million
2:07 AM $ 0.000218
-1.40%
$ -- $ 2.55 million
2:03 AM $ 0.000224
+0.00%
$ -- $ 2.54 million
2:01 AM $ 0.000221
+0.00%
$ -- $ 2.54 million
1:58 AM $ 0.000216
-1.45%
$ -- $ 2.54 million
1:55 AM $ 0.000222
+0.00%
$ -- $ 2.54 million
1:53 AM $ 0.000222
-1.33%
$ -- $ 2.54 million
1:49 AM $ 0.000225
+0.00%
$ -- $ 2.54 million
1:47 AM $ 0.000223
+0.00%
$ -- $ 2.54 million
1:46 AM $ 0.000216
+0.00%
$ -- $ 2.54 million
1:45 AM $ 0.000216
+0.00%
$ -- $ 2.54 million
1:43 AM $ 0.00021
+0.00%
$ -- $ 2.54 million
1:41 AM $ 0.00021
+0.00%
$ -- $ 2.54 million
Download