Global Reset Coin Historical Data

GRC
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.000913
+0.00%
$ 907,573 $ 71.66 million
Apr 16, 7 PM $ 0.000924
+0.00%
$ 918,811 $ 34.81 million
Apr 15, 7 PM $ 0.000896
+0.00%
$ 891,351 $ 9
Apr 13, 7 PM $ 0.000879
+0.00%
$ 878,445 $ 21
Apr 13, 2 PM $ 0.000872
+0.00%
$ 871,413 $ 27.23 million
Apr 12, 1 AM $ 0.000908
+0.00%
$ 907,808 $ 59.36 million
Apr 7, 11 PM $ 0.000939
+2.57%
$ 938,894 $ 7
Mar 25, 11 AM $ 0.00104
-2.73%
$ 1.04 million $ 612.32 million
Mar 23, 11 AM $ 0.00123
-0.01%
$ 1.23 million $ 3.54 million
Mar 21, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 99
Mar 20, 10 PM $ 0.00122
-0.53%
$ 1.22 million $ 36.22 million
Mar 16, 10 PM $ 0.00134
+0.00%
$ 1.34 million $ 75
Mar 16, 9 PM $ 0.00133
+0.78%
$ 1.33 million $ 50
Mar 11, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 20
Mar 10, 10 PM $ 0.00121
+0.00%
$ 1.21 million $ 12.34 million
Mar 10, 12 AM $ 0.00122
+0.00%
$ 1.22 million $ 55.13 million
Mar 9, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 87
Mar 7, 2 AM $ 0.00121
+0.08%
$ 1.21 million $ 33.78 million
Mar 6, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 17.37 million
Mar 2, 7 PM $ 0.00123
+0.00%
$ 1.22 million $ 745
Mar 2, 4 PM $ 0.00126
+2.23%
$ 1.24 million $ 351
Feb 28, 8 PM $ 0.00112
+7.16%
$ 1.11 million $ 8,465
Feb 28, 6 PM $ 0.00101
+3.19%
$ 1.01 million $ 6,251
Feb 28, 5 PM $ 0.000964
+1.02%
$ 958,060 $ 4,922
Feb 28, 4 PM $ 0.00093
+0.00%
$ -- $ 3,991
Feb 28, 3 PM $ 0.000922
+1.68%
$ 893,859 $ 3,765
Feb 28, 2 PM $ 0.000892
+0.00%
$ 865,296 $ 2,900
Feb 25, 9 PM $ 0.000883
+0.00%
$ 883,130 $ 38.34 million
Download