Chip Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.0₅218
+0.00%
$-- $3
Aug 26, 3 PM $0.0₅206
+0.00%
$-- $87
Aug 24, 4 PM $0.0₅212
-9.05%
$-- $128
Aug 24, 3 PM $0.0₅211
+0.00%
$-- $2
Aug 23, 5 PM $0.0₅217
+0.00%
$-- $0
Aug 20, 12 PM $0.0₅217
+0.00%
$-- $0
Aug 18, 3 AM $0.0₅227
+0.00%
$-- $315
Aug 17, 9 PM $0.0₅231
+0.00%
$-- $334
Aug 17, 7 PM $0.0₅23
+0.00%
$-- $610
Aug 17, 5 PM $0.0₅231
+0.00%
$-- $608
Aug 17, 3 PM $0.0₅237
+0.77%
$-- $507
Aug 17, 9 AM $0.0₅228
+0.00%
$-- $370
Aug 17, 5 AM $0.0₅227
+1.22%
$-- $360
Aug 17, 3 AM $0.0₅22
+0.00%
$-- $405
Aug 17, 1 AM $0.0₅222
-0.29%
$-- $461
Aug 16, 10 PM $0.0₅221
-0.78%
$-- $632
Aug 16, 9 PM $0.0₅222
-17.91%
$-- $761
Aug 16, 7 PM $0.0₅286
+0.04%
$-- $20,200
Aug 16, 6 PM $0.0₅286
+0.18%
$-- $20,205
Aug 16, 2 PM $0.0₅286
+0.00%
$-- $20,816
Aug 16, 12 PM $0.0₅295
+0.00%
$-- $21,253
Aug 16, 9 AM $0.0₅302
+0.00%
$-- $21,313
Aug 16, 7 AM $0.0₅302
+0.00%
$-- $21,324
Aug 16, 5 AM $0.0₅303
+1.62%
$-- $20,984
Aug 16, 3 AM $0.0₅305
-0.64%
$-- $21,615
Aug 16, 2 AM $0.0₅303
-1.70%
$-- $21,154
Aug 16, 1 AM $0.0₅308
-0.91%
$-- $22,330
Aug 16, 12 AM $0.0₅313
-11.29%
$-- $22,204
Aug 15, 11 PM $0.0₅378
-0.19%
$-- $26,166
Aug 15, 10 PM $0.0₅378
-9.40%
$-- $27,673
Aug 15, 9 PM $0.0₅437
+2.35%
$-- $28,598
Aug 15, 8 PM $0.0₅426
-14.42%
$-- $29,114
Download