CoinX Historical Data

CNX
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.00056
+0.00%
$ -- $ 0.1
Nov 28, 2023 $ 0.00056
+0.00%
$ 6.78 million $ 0.1
Nov 27, 2023 $ 0.00056
+0.00%
$ 6.78 million $ 3
Nov 26, 2023 $ 0.00056
+5.07%
$ 6.78 million $ 5
Nov 25, 2023 $ 0.000533
-32.79%
$ 6.45 million $ 18
Nov 24, 2023 $ 0.000793
-0.25%
$ 9.6 million $ 37
Nov 23, 2023 $ 0.000795
-2.45%
$ 9.62 million $ 2
Nov 22, 2023 $ 0.000426
+0.95%
$ 5.15 million $ 24
Nov 21, 2023 $ 0.000729
+0.00%
$ 8.82 million $ 12
Nov 20, 2023 $ 0.000639
-1.69%
$ 7.73 million $ 29
Nov 19, 2023 $ 0.00065
-4.41%
$ 7.87 million $ 8
Nov 18, 2023 $ 0.00068
-6.59%
$ 8.23 million $ 1
Nov 17, 2023 $ 0.000728
+79.75%
$ 8.81 million $ 0
Nov 16, 2023 $ 0.000758
+26.12%
$ 9.17 million $ 0.1
Nov 15, 2023 $ 0.000601
+5.25%
$ 7.27 million $ 6
Nov 14, 2023 $ 0.000571
+2.88%
$ 6.91 million $ 4
Nov 13, 2023 $ 0.000555
-37.50%
$ 6.72 million $ 0
Nov 12, 2023 $ 0.000888
+0.00%
$ 10.74 million $ 0.1
Nov 11, 2023 $ 0.000604
+0.00%
$ 7.31 million $ 1
Nov 10, 2023 $ 0.000604
+0.00%
$ 7.31 million $ 8
Nov 9, 2023 $ 0.000604
+0.17%
$ 7.31 million $ 3
Nov 8, 2023 $ 0.000603
+8.06%
$ 7.3 million $ 19
Nov 7, 2023 $ 0.000501
-0.96%
$ 6.06 million $ 6
Nov 6, 2023 $ 0.0013
+46.42%
$ 15.73 million $ 235
Nov 5, 2023 $ 0.000887
-0.28%
$ 10.74 million $ 0
Nov 4, 2023 $ 0.000891
+24.56%
$ 10.78 million $ 27
Nov 3, 2023 $ 0.000715
+39.17%
$ 8.65 million $ 23
Nov 2, 2023 $ 0.000796
+11.80%
$ 9.63 million $ 5
Nov 1, 2023 $ 0.000712
-11.16%
$ 8.61 million $ 37
Oct 31, 2023 $ 0.000801
+63.10%
$ 9.69 million $ 288
Oct 30, 2023 $ 0.000491
-0.07%
$ 5.94 million $ 45
Oct 29, 2023 $ 0.000361
+0.15%
$ 4.37 million $ 13
Oct 28, 2023 $ 0.000361
-7.35%
$ 4.36 million $ 33
Oct 27, 2023 $ 0.000389
+23.46%
$ 4.71 million $ 110
Oct 26, 2023 $ 0.000315
-9.15%
$ 3.81 million $ 13
Oct 25, 2023 $ 0.000347
+12.62%
$ 4.2 million $ 0
Oct 24, 2023 $ 0.000308
-6.32%
$ 3.73 million $ 7
Oct 23, 2023 $ 0.000329
-10.88%
$ 3.98 million $ 12
Oct 22, 2023 $ 0.00037
-5.32%
$ 4.47 million $ 3
Oct 21, 2023 $ 0.000304
-9.57%
$ 3.68 million $ 71
Oct 20, 2023 $ 0.000336
-13.71%
$ 4.07 million $ 13
Oct 19, 2023 $ 0.000389
-22.31%
$ 4.71 million $ 114
Oct 18, 2023 $ 0.000501
-0.52%
$ 6.06 million $ 2
Oct 17, 2023 $ 0.000411
-19.48%
$ 4.97 million $ 12
Oct 16, 2023 $ 0.000406
-1.08%
$ -- $ 1
Oct 15, 2023 $ 0.00041
-0.20%
$ 4.96 million $ 1
Oct 14, 2023 $ 0.000411
-25.42%
$ 4.98 million $ 9
Oct 13, 2023 $ 0.000551
+31.19%
$ 6.67 million $ 62
Oct 12, 2023 $ 0.00042
-24.15%
$ 5.09 million $ 20
Oct 11, 2023 $ 0.000555
+35.59%
$ 6.71 million $ 3
Download