CoinX Historical Data

CNX
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 0.00056
-30.08%
$ -- $ 513
Oct 2023 $ 0.000801
+37.88%
$ 9.69 million $ 902
Sep 2023 $ 0.000581
+11.79%
$ 7.03 million $ 687
Aug 2023 $ 0.00052
-66.81%
$ 6.29 million $ 206,393
Jul 2023 $ 0.00157
-32.44%
$ 18.96 million $ 421,566
Jun 2023 $ 0.00295
+13.54%
$ 35.68 million $ 2.19 million
May 2023 $ 0.0026
-36.22%
$ 31.41 million $ 3.39 million
Apr 2023 $ 0.00406
-48.19%
$ 49.19 million $ 2.5 million
Mar 2023 $ 0.00785
-5.71%
$ 94.96 million $ 432,998
Download