CoinX Historical Data

CNX
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.00056
+0.00%
$ -- $ 3
Nov 20 $ 0.000533
-18.00%
$ 6.78 million $ 123
Nov 13 $ 0.00068
-23.42%
$ 7.87 million $ 12
Nov 6 $ 0.000604
-31.98%
$ 10.74 million $ 271
Oct 30 $ 0.000887
+80.71%
$ 10.74 million $ 425
Oct 23 $ 0.000361
-2.25%
$ 4.37 million $ 188
Oct 16 $ 0.00037
-9.89%
$ 4.47 million $ 216
Oct 9 $ 0.000411
-27.64%
$ 4.96 million $ 115
Oct 2 $ 0.000576
-0.40%
$ 4.61 million $ 18
Sep 25 $ 0.000578
+21.42%
$ 7 million $ 85
Sep 18 $ 0.000451
-25.33%
$ 5.77 million $ 211
Sep 11 $ 0.000447
-2.20%
$ 7.31 million $ 127
Sep 4 $ 0.000634
-0.35%
$ 5.53 million $ 142
Aug 28 $ 0.000641
+23.81%
$ -- $ 222
Aug 21 $ 0.000676
-98.24%
$ 6.26 million $ 242
Aug 14 $ 0.000599
+14.15%
$ 464.31 million $ 4,269
Aug 7 $ 0.000526
-31.24%
$ 6.38 million $ 76,743
Jul 31 $ 0.000751
-55.04%
$ 9.08 million $ 92,770
Jul 24 $ 0.00167
-15.07%
$ 20.22 million $ 75,209
Jul 17 $ 0.00196
+10.86%
$ 23.67 million $ 154,798
Jul 10 $ 0.00177
-17.13%
$ 21.37 million $ 143,124
Jul 3 $ 0.00213
-23.84%
$ 25.78 million $ 43,673
Jun 26 $ 0.0028
-37.10%
$ 33.86 million $ 559
Jun 19 $ 0.00232
-8.10%
$ 53.81 million $ 492,368
Jun 12 $ 0.00252
+2.65%
$ 30.61 million $ 629,657
Jun 5 $ 0.00247
-4.47%
$ 29.73 million $ 490,042
May 29 $ 0.00258
-2.57%
$ 31.25 million $ 707,443
May 22 $ 0.00262
-10.95%
$ 32.01 million $ 619,998
May 15 $ 0.00291
-3.47%
$ 35.65 million $ 660,595
May 8 $ 0.00306
-18.93%
$ 36.68 million $ 660,909
May 1 $ 0.00377
-7.48%
$ 45.56 million $ 818,626
Apr 24 $ 0.00329
+7.30%
$ 49.19 million $ 528,929
Apr 17 $ 0.00308
-39.85%
$ 37.27 million $ 308,558
Apr 10 $ 0.0059
-13.38%
$ 61.94 million $ 513,111
Apr 3 $ 0.00681
-1.27%
$ 82.36 million $ 837,822
Mar 27 $ 0.00689
-17.19%
$ 83.39 million $ 572,345
Download