CoinX Historical Data

CNX Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.00317
-0.47%
$ 38.39 million $ 107,188
May 9, 2023 $ 0.00319
-13.62%
$ 38.54 million $ 99,380
May 8, 2023 $ 0.00369
-2.11%
$ 44.64 million $ 111,958
May 7, 2023 $ 0.00377
-12.09%
$ 45.56 million $ 102,149
May 6, 2023 $ 0.00428
-2.96%
$ 51.8 million $ 100,186
May 5, 2023 $ 0.00441
+1.06%
$ 53.41 million $ 106,227
May 4, 2023 $ 0.00437
-2.74%
$ 52.86 million $ 96,327
May 3, 2023 $ 0.00449
+1.75%
$ 54.34 million $ 120,013
May 2, 2023 $ 0.00441
-1.99%
$ 53.36 million $ 203,092
May 1, 2023 $ 0.0045
+10.48%
$ 54.4 million $ 90,631
Apr 30, 2023 $ 0.00406
+23.37%
$ 49.19 million $ 83,353
Apr 29, 2023 $ 0.00329
+1.66%
$ 39.84 million $ 103,715
Apr 28, 2023 $ 0.00324
+0.36%
$ 39.23 million $ 99,957
Apr 27, 2023 $ 0.00323
+0.94%
$ 39.14 million $ 93,963
Apr 26, 2023 $ 0.0032
-1.67%
$ 38.76 million $ 117,813
Apr 25, 2023 $ 0.00326
+7.37%
$ 39.4 million $ 55,248
Apr 24, 2023 $ 0.00302
-1.62%
$ 36.53 million $ 58,234
Apr 23, 2023 $ 0.00308
+0.37%
$ 37.27 million $ 58,215
Apr 22, 2023 $ 0.00308
+0.54%
$ 37.28 million $ 47,369
Apr 21, 2023 $ 0.00306
+0.56%
$ 37.03 million $ 45,647
Apr 20, 2023 $ 0.00305
-24.06%
$ 36.89 million $ 53,393
Apr 19, 2023 $ 0.00402
-9.02%
$ 48.68 million $ 59,760
Apr 18, 2023 $ 0.00442
-2.48%
$ 53.51 million $ 53,495
Apr 17, 2023 $ 0.00454
-11.38%
$ 54.91 million $ 48,894
Apr 16, 2023 $ 0.00512
-9.83%
$ 61.94 million $ 29,683
Apr 15, 2023 $ 0.0059
-7.63%
$ 71.39 million $ 52,495
Apr 14, 2023 $ 0.00639
+0.96%
$ 77.36 million $ 79,673
Apr 13, 2023 $ 0.00633
-6.61%
$ 76.63 million $ 79,756
Apr 12, 2023 $ 0.00678
+0.22%
$ 82.03 million $ 93,777
Apr 11, 2023 $ 0.00674
+2.14%
$ 81.6 million $ 88,284
Apr 10, 2023 $ 0.00661
-3.01%
$ 79.94 million $ 119,127
Apr 9, 2023 $ 0.00681
+1.38%
$ 82.36 million $ 110,853
Apr 8, 2023 $ 0.0067
-1.52%
$ 81.05 million $ 111,048
Apr 7, 2023 $ 0.00681
-3.99%
$ 82.37 million $ 153,254
Apr 6, 2023 $ 0.0071
+0.31%
$ 85.88 million $ 144,902
Apr 5, 2023 $ 0.00708
+0.04%
$ 85.62 million $ 132,766
Apr 4, 2023 $ 0.00707
-0.31%
$ 85.53 million $ 96,164
Apr 3, 2023 $ 0.00711
+3.10%
$ 86 million $ 88,835
Apr 2, 2023 $ 0.00689
-3.61%
$ 83.39 million $ 47,963
Apr 1, 2023 $ 0.00715
-8.88%
$ 86.5 million $ 91,385
Mar 31, 2023 $ 0.00785
-3.20%
$ 94.96 million $ 117,266
Mar 30, 2023 $ 0.00811
-3.86%
$ 98.12 million $ 99,177
Mar 29, 2023 $ 0.00843
+0.49%
$ 101.96 million $ 121,463
Mar 28, 2023 $ 0.00839
+0.79%
$ 101.5 million $ 95,092
Download