BitCurrency Historical Data

BTCR Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $0.0149
+28.56%
$2.52 million $26
May 27, 2022 $0.0116
-5.24%
$1.96 million $35
May 26, 2022 $0.0122
-1.89%
$2.07 million $36
May 25, 2022 $0.0124
-21.13%
$2.11 million $41
May 24, 2022 $0.0158
-11.65%
$2.67 million $31
May 23, 2022 $0.0179
-4.63%
$3.03 million $32
May 22, 2022 $0.0187
+1.24%
$3.18 million $47
May 21, 2022 $0.0185
+5.59%
$3.14 million $25
May 20, 2022 $0.0175
-0.79%
$2.97 million $113
May 19, 2022 $0.0177
+1.35%
$3 million $113
May 18, 2022 $0.0174
-2.22%
$2.96 million $112
May 17, 2022 $0.0178
+0.98%
$3.03 million $114
May 16, 2022 $0.0177
-1.67%
$3 million $113
May 15, 2022 $0.018
+1.18%
$3.05 million $115
May 14, 2022 $0.0177
+0.63%
$3.01 million $114
May 13, 2022 $0.0176
+0.54%
$2.99 million $113
May 12, 2022 $0.0176
-1.33%
$2.98 million $113
May 11, 2022 $0.0178
-3.64%
$3.02 million $114
May 10, 2022 $0.0185
+1.31%
$3.13 million $117
May 9, 2022 $0.0182
-3.93%
$3.09 million $116
May 8, 2022 $0.019
-2.00%
$3.22 million $119
May 7, 2022 $0.0194
-0.94%
$3.28 million $120
May 6, 2022 $0.0196
-0.93%
$3.32 million $121
May 5, 2022 $0.0197
-3.28%
$3.35 million $122
May 4, 2022 $0.0204
+2.63%
$3.46 million $124
May 3, 2022 $0.0199
-1.14%
$3.37 million $122
May 2, 2022 $0.0201
+0.45%
$3.41 million $123
May 1, 2022 $0.02
+1.51%
$3.4 million $123
Apr 30, 2022 $0.0197
-1.36%
$3.34 million $122
Apr 29, 2022 $0.02
-2.00%
$3.39 million $123
Apr 28, 2022 $0.0204
+0.73%
$3.46 million $124
Apr 27, 2022 $0.0202
-25.42%
$3.43 million $123
Apr 26, 2022 $0.0271
-8.57%
$4.6 million $34
Apr 25, 2022 $0.0297
+2.88%
$5.03 million $36
Apr 24, 2022 $0.0289
-0.38%
$4.9 million $35
Apr 23, 2022 $0.029
+6.59%
$4.92 million $35
Apr 22, 2022 $0.0272
-3.87%
$4.62 million $41
Apr 21, 2022 $0.0283
+23.62%
$4.8 million $38
Apr 20, 2022 $0.0229
-23.54%
$3.88 million $52
Apr 19, 2022 $0.0299
+1.40%
$5.08 million $38
Apr 18, 2022 $0.0295
+2.01%
$5.01 million $37
Apr 17, 2022 $0.0289
-2.17%
$4.9 million $36
Apr 16, 2022 $0.0296
+0.08%
$5.02 million $37
Apr 15, 2022 $0.0296
+0.80%
$5.02 million $36
Apr 14, 2022 $0.0294
-2.99%
$4.98 million $36
Apr 13, 2022 $0.0303
+31.21%
$5.13 million $37
Apr 12, 2022 $0.023
-2.35%
$3.91 million $85
Apr 11, 2022 $0.0236
-8.61%
$4.01 million $50
Apr 10, 2022 $0.0259
-11.51%
$4.39 million $52
Apr 9, 2022 $0.0292
-5.27%
$4.96 million $43