Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitCurrency Historical Data

BTCR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2022 $0.0149
+28.56%
$2.52 million $26
May 27, 2022 $0.0116
-5.24%
$1.96 million $35
May 26, 2022 $0.0122
-1.89%
$2.07 million $36
May 25, 2022 $0.0124
-21.13%
$2.11 million $41
May 24, 2022 $0.0158
-11.65%
$2.67 million $31
May 23, 2022 $0.0179
-4.63%
$3.03 million $32
May 22, 2022 $0.0187
+1.24%
$3.18 million $47
May 21, 2022 $0.0185
+5.59%
$3.14 million $25
May 20, 2022 $0.0175
-0.79%
$2.97 million $113
May 19, 2022 $0.0177
+1.35%
$3 million $113
May 18, 2022 $0.0174
-2.22%
$2.96 million $112
May 17, 2022 $0.0178
+0.98%
$3.03 million $114
May 16, 2022 $0.0177
-1.67%
$3 million $113
May 15, 2022 $0.018
+1.18%
$3.05 million $115
May 14, 2022 $0.0177
+0.63%
$3.01 million $114
May 13, 2022 $0.0176
+0.54%
$2.99 million $113
May 12, 2022 $0.0176
-1.33%
$2.98 million $113
May 11, 2022 $0.0178
-3.64%
$3.02 million $114
May 10, 2022 $0.0185
+1.31%
$3.13 million $117
May 9, 2022 $0.0182
-3.93%
$3.09 million $116
May 8, 2022 $0.019
-2.00%
$3.22 million $119
May 7, 2022 $0.0194
-0.94%
$3.28 million $120
May 6, 2022 $0.0196
-0.93%
$3.32 million $121
May 5, 2022 $0.0197
-3.28%
$3.35 million $122
May 4, 2022 $0.0204
+2.63%
$3.46 million $124
May 3, 2022 $0.0199
-1.14%
$3.37 million $122
May 2, 2022 $0.0201
+0.45%
$3.41 million $123
May 1, 2022 $0.02
+1.51%
$3.4 million $123
Apr 30, 2022 $0.0197
-1.36%
$3.34 million $122
Apr 29, 2022 $0.02
-2.00%
$3.39 million $123
Apr 28, 2022 $0.0204
+0.73%
$3.46 million $124
Apr 27, 2022 $0.0202
-25.42%
$3.43 million $123
Apr 26, 2022 $0.0271
-8.57%
$4.6 million $34
Apr 25, 2022 $0.0297
+2.88%
$5.03 million $36
Apr 24, 2022 $0.0289
-0.38%
$4.9 million $35
Apr 23, 2022 $0.029
+6.59%
$4.92 million $35
Apr 22, 2022 $0.0272
-3.87%
$4.62 million $41
Apr 21, 2022 $0.0283
+23.62%
$4.8 million $38
Apr 20, 2022 $0.0229
-23.54%
$3.88 million $52
Apr 19, 2022 $0.0299
+1.40%
$5.08 million $38
Apr 18, 2022 $0.0295
+2.01%
$5.01 million $37
Apr 17, 2022 $0.0289
-2.17%
$4.9 million $36
Apr 16, 2022 $0.0296
+0.08%
$5.02 million $37
Apr 15, 2022 $0.0296
+0.80%
$5.02 million $36
Apr 14, 2022 $0.0294
-2.99%
$4.98 million $36
Apr 13, 2022 $0.0303
+31.21%
$5.13 million $37
Apr 12, 2022 $0.023
-2.35%
$3.91 million $85
Apr 11, 2022 $0.0236
-8.61%
$4.01 million $50
Apr 10, 2022 $0.0259
-11.51%
$4.39 million $52
Apr 9, 2022 $0.0292
-5.27%
$4.96 million $43