BitCurrency Historical Data

BTCR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $0.0308
+8.31%
$5.22 million $38
Apr 7, 2022 $0.0285
+2.14%
$4.83 million $44
Apr 6, 2022 $0.028
-7.07%
$4.75 million $43
Apr 5, 2022 $0.0303
-2.83%
$5.14 million $46
Apr 4, 2022 $0.0312
+0.01%
$5.29 million $47
Apr 3, 2022 $0.0311
+2.42%
$5.28 million $47
Apr 2, 2022 $0.0288
-0.21%
$4.89 million $50
Apr 1, 2022 $0.0289
+5.72%
$4.9 million $50
Mar 31, 2022 $0.0273
-3.71%
$4.63 million $48
Mar 30, 2022 $0.0284
-0.40%
$4.81 million $49
Mar 29, 2022 $0.0285
+2.14%
$4.83 million $49
Mar 28, 2022 $0.028
+2.15%
$4.75 million $48
Mar 27, 2022 $0.0274
-8.86%
$4.65 million $48
Mar 26, 2022 $0.0301
+1.40%
$5.11 million $38
Mar 25, 2022 $0.0297
+0.00%
$5.04 million $38
Mar 24, 2022 $0.0297
+2.62%
$5.04 million $38
Mar 23, 2022 $0.0289
+1.86%
$4.9 million $37
Mar 22, 2022 $0.0284
+2.69%
$4.82 million $36
Mar 21, 2022 $0.0277
+1.45%
$4.69 million $35
Mar 20, 2022 $0.0272
-3.11%
$4.62 million $35
Mar 19, 2022 $0.0281
+0.00%
$4.77 million $36
Mar 18, 2022 $0.0281
+4.87%
$4.77 million $36
Mar 17, 2022 $0.0268
+1.52%
$4.55 million $34
Mar 16, 2022 $0.0264
+5.78%
$4.47 million $34
Mar 15, 2022 $0.025
+1.28%
$4.23 million $32
Mar 14, 2022 $0.0246
+2.88%
$4.18 million $32
Mar 13, 2022 $0.0239
-2.32%
$4.06 million $31
Mar 12, 2022 $0.0245
+0.64%
$4.16 million $32
Mar 11, 2022 $0.0244
-1.69%
$4.14 million $31
Mar 10, 2022 $0.0248
-4.66%
$4.21 million $32
Mar 9, 2022 $0.026
+6.22%
$4.41 million $33
Mar 8, 2022 $0.0245
+3.36%
$4.16 million $32
Mar 7, 2022 $0.0237
-2.41%
$4.02 million $31
Mar 6, 2022 $0.0243
-6.21%
$4.12 million $31
Mar 5, 2022 $0.0259
+46.58%
$4.39 million $32
Mar 4, 2022 $0.0177
-8.97%
$3 million $50
Mar 3, 2022 $0.0194
-4.48%
$3.29 million $53
Mar 2, 2022 $0.0203
-1.00%
$3.45 million $54
Mar 1, 2022 $0.0205
+2.25%
$3.48 million $54
Feb 28, 2022 $0.0201
+13.44%
$3.41 million $54
Feb 27, 2022 $0.0177
-6.32%
$3.01 million $50
Feb 26, 2022 $0.0189
+0.45%
$3.21 million $52
Feb 25, 2022 $0.0189
+7.89%
$3.2 million $52
Feb 24, 2022 $0.0175
+0.30%
$2.97 million $50
Feb 23, 2022 $0.0175
-2.05%
$2.96 million $50
Feb 22, 2022 $0.0179
+3.60%
$3.03 million $50
Feb 21, 2022 $0.0174
-2.28%
$2.94 million $50
Feb 20, 2022 $0.0178
-34.25%
$3.02 million $50
Feb 19, 2022 $0.027
+4.96%
$4.58 million $33
Feb 18, 2022 $0.0258
-3.35%
$4.37 million $35