BitCurrency Historical Data

BTCR Page 13
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $0.0267
-8.42%
$4.52 million $36
Feb 16, 2022 $0.0292
-1.46%
$4.95 million $39
Feb 15, 2022 $0.0297
+8.39%
$5.03 million $40
Feb 14, 2022 $0.0274
+1.60%
$4.64 million $37
Feb 13, 2022 $0.0269
-1.46%
$4.57 million $36
Feb 12, 2022 $0.0273
-0.74%
$4.62 million $37
Feb 11, 2022 $0.0274
-4.99%
$4.65 million $37
Feb 10, 2022 $0.0288
-5.42%
$4.89 million $38
Feb 9, 2022 $0.0305
+3.86%
$5.17 million $40
Feb 8, 2022 $0.0293
-0.82%
$4.98 million $39
Feb 7, 2022 $0.0296
+3.01%
$5.02 million $39
Feb 6, 2022 $0.0287
+1.61%
$4.88 million $38
Feb 5, 2022 $0.0284
+1.21%
$4.81 million $38
Feb 4, 2022 $0.0279
+11.72%
$4.73 million $37
Feb 3, 2022 $0.025
-0.33%
$4.24 million $34
Feb 2, 2022 $0.0251
-4.24%
$4.26 million $34
Feb 1, 2022 $0.0262
+4.20%
$4.45 million $35
Jan 31, 2022 $0.0251
+3.17%
$4.26 million $34
Jan 30, 2022 $0.0244
+0.39%
$4.13 million $33
Jan 29, 2022 $0.0242
+0.94%
$4.11 million $33
Jan 28, 2022 $0.024
+1.63%
$4.07 million $33
Jan 27, 2022 $0.0235
+69.28%
$3.99 million $30
Jan 26, 2022 $0.0139
+0.11%
$2.36 million $106
Jan 25, 2022 $0.0139
+0.57%
$2.36 million $106
Jan 24, 2022 $0.0138
-2.88%
$2.34 million $106
Jan 23, 2022 $0.0142
+4.04%
$2.41 million $107
Jan 22, 2022 $0.0137
-16.81%
$2.32 million $106
Jan 21, 2022 $0.0164
-9.90%
$2.79 million $107
Jan 20, 2022 $0.0183
-1.97%
$3.1 million $113
Jan 19, 2022 $0.0187
-1.41%
$3.17 million $114
Jan 18, 2022 $0.019
+10.77%
$3.22 million $115
Jan 17, 2022 $0.0171
-3.84%
$2.91 million $115
Jan 16, 2022 $0.0178
+0.68%
$3.02 million $117
Jan 15, 2022 $0.0177
+0.70%
$3.01 million $117
Jan 14, 2022 $0.0176
+1.60%
$2.98 million $116
Jan 13, 2022 $0.0173
-3.13%
$2.94 million $116
Jan 12, 2022 $0.0179
+3.79%
$3.03 million $117
Jan 11, 2022 $0.0173
+4.51%
$2.93 million $116
Jan 10, 2022 $0.0165
-2.03%
$2.8 million $114
Jan 9, 2022 $0.0168
+5.72%
$2.86 million $115
Jan 8, 2022 $0.016
-2.22%
$2.71 million $126
Jan 7, 2022 $0.0163
-6.05%
$2.77 million $127
Jan 6, 2022 $0.0174
-2.72%
$2.96 million $128
Jan 5, 2022 $0.0179
-6.39%
$3.04 million $122
Jan 4, 2022 $0.0191
+0.73%
$3.25 million $124
Jan 3, 2022 $0.019
-1.79%
$3.22 million $124
Jan 2, 2022 $0.0194
+1.95%
$3.29 million $125
Jan 1, 2022 $0.019
+2.25%
$3.22 million $124
Dec 31, 2021 $0.0186
-0.62%
$3.16 million $123
Dec 30, 2021 $0.0187
+2.24%
$3.17 million $123