BitCurrency Historical Data

BTCR Page 13
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $ 0.0267
-8.42%
$ 4.52 million $ 36
Feb 16, 2022 $ 0.0292
-1.46%
$ 4.95 million $ 39
Feb 15, 2022 $ 0.0297
+8.39%
$ 5.03 million $ 40
Feb 14, 2022 $ 0.0274
+1.60%
$ 4.64 million $ 37
Feb 13, 2022 $ 0.0269
-1.46%
$ 4.57 million $ 36
Feb 12, 2022 $ 0.0273
-0.74%
$ 4.62 million $ 37
Feb 11, 2022 $ 0.0274
-4.99%
$ 4.65 million $ 37
Feb 10, 2022 $ 0.0288
-5.42%
$ 4.89 million $ 38
Feb 9, 2022 $ 0.0305
+3.86%
$ 5.17 million $ 40
Feb 8, 2022 $ 0.0293
-0.82%
$ 4.98 million $ 39
Feb 7, 2022 $ 0.0296
+3.01%
$ 5.02 million $ 39
Feb 6, 2022 $ 0.0287
+1.61%
$ 4.88 million $ 38
Feb 5, 2022 $ 0.0284
+1.21%
$ 4.81 million $ 38
Feb 4, 2022 $ 0.0279
+11.72%
$ 4.73 million $ 37
Feb 3, 2022 $ 0.025
-0.33%
$ 4.24 million $ 34
Feb 2, 2022 $ 0.0251
-4.24%
$ 4.26 million $ 34
Feb 1, 2022 $ 0.0262
+4.20%
$ 4.45 million $ 35
Jan 31, 2022 $ 0.0251
+3.17%
$ 4.26 million $ 34
Jan 30, 2022 $ 0.0244
+0.39%
$ 4.13 million $ 33
Jan 29, 2022 $ 0.0242
+0.94%
$ 4.11 million $ 33
Jan 28, 2022 $ 0.024
+1.63%
$ 4.07 million $ 33
Jan 27, 2022 $ 0.0235
+69.28%
$ 3.99 million $ 30
Jan 26, 2022 $ 0.0139
+0.11%
$ 2.36 million $ 106
Jan 25, 2022 $ 0.0139
+0.57%
$ 2.36 million $ 106
Jan 24, 2022 $ 0.0138
-2.88%
$ 2.34 million $ 106
Jan 23, 2022 $ 0.0142
+4.04%
$ 2.41 million $ 107
Jan 22, 2022 $ 0.0137
-16.81%
$ 2.32 million $ 106
Jan 21, 2022 $ 0.0164
-9.90%
$ 2.79 million $ 107
Jan 20, 2022 $ 0.0183
-1.97%
$ 3.1 million $ 113
Jan 19, 2022 $ 0.0187
-1.41%
$ 3.17 million $ 114
Jan 18, 2022 $ 0.019
+10.77%
$ 3.22 million $ 115
Jan 17, 2022 $ 0.0171
-3.84%
$ 2.91 million $ 115
Jan 16, 2022 $ 0.0178
+0.68%
$ 3.02 million $ 117
Jan 15, 2022 $ 0.0177
+0.70%
$ 3.01 million $ 117
Jan 14, 2022 $ 0.0176
+1.60%
$ 2.98 million $ 116
Jan 13, 2022 $ 0.0173
-3.13%
$ 2.94 million $ 116
Jan 12, 2022 $ 0.0179
+3.79%
$ 3.03 million $ 117
Jan 11, 2022 $ 0.0173
+4.51%
$ 2.93 million $ 116
Jan 10, 2022 $ 0.0165
-2.03%
$ 2.8 million $ 114
Jan 9, 2022 $ 0.0168
+5.72%
$ 2.86 million $ 115
Jan 8, 2022 $ 0.016
-2.22%
$ 2.71 million $ 126
Jan 7, 2022 $ 0.0163
-6.05%
$ 2.77 million $ 127
Jan 6, 2022 $ 0.0174
-2.72%
$ 2.96 million $ 128
Jan 5, 2022 $ 0.0179
-6.39%
$ 3.04 million $ 122
Jan 4, 2022 $ 0.0191
+0.73%
$ 3.25 million $ 124
Jan 3, 2022 $ 0.019
-1.79%
$ 3.22 million $ 124
Jan 2, 2022 $ 0.0194
+1.95%
$ 3.29 million $ 125
Jan 1, 2022 $ 0.019
+2.25%
$ 3.22 million $ 124
Dec 31, 2021 $ 0.0186
-0.62%
$ 3.16 million $ 123
Dec 30, 2021 $ 0.0187
+2.24%
$ 3.17 million $ 123