Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCurrency Historical Data

BTCR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2022 $0.0267
-8.42%
$4.52 million $36
Feb 16, 2022 $0.0292
-1.46%
$4.95 million $39
Feb 15, 2022 $0.0297
+8.39%
$5.03 million $40
Feb 14, 2022 $0.0274
+1.60%
$4.64 million $37
Feb 13, 2022 $0.0269
-1.46%
$4.57 million $36
Feb 12, 2022 $0.0273
-0.74%
$4.62 million $37
Feb 11, 2022 $0.0274
-4.99%
$4.65 million $37
Feb 10, 2022 $0.0288
-5.42%
$4.89 million $38
Feb 9, 2022 $0.0305
+3.86%
$5.17 million $40
Feb 8, 2022 $0.0293
-0.82%
$4.98 million $39
Feb 7, 2022 $0.0296
+3.01%
$5.02 million $39
Feb 6, 2022 $0.0287
+1.61%
$4.88 million $38
Feb 5, 2022 $0.0284
+1.21%
$4.81 million $38
Feb 4, 2022 $0.0279
+11.72%
$4.73 million $37
Feb 3, 2022 $0.025
-0.33%
$4.24 million $34
Feb 2, 2022 $0.0251
-4.24%
$4.26 million $34
Feb 1, 2022 $0.0262
+4.20%
$4.45 million $35
Jan 31, 2022 $0.0251
+3.17%
$4.26 million $34
Jan 30, 2022 $0.0244
+0.39%
$4.13 million $33
Jan 29, 2022 $0.0242
+0.94%
$4.11 million $33
Jan 28, 2022 $0.024
+1.63%
$4.07 million $33
Jan 27, 2022 $0.0235
+69.28%
$3.99 million $30
Jan 26, 2022 $0.0139
+0.11%
$2.36 million $106
Jan 25, 2022 $0.0139
+0.57%
$2.36 million $106
Jan 24, 2022 $0.0138
-2.88%
$2.34 million $106
Jan 23, 2022 $0.0142
+4.04%
$2.41 million $107
Jan 22, 2022 $0.0137
-16.81%
$2.32 million $106
Jan 21, 2022 $0.0164
-9.90%
$2.79 million $107
Jan 20, 2022 $0.0183
-1.97%
$3.1 million $113
Jan 19, 2022 $0.0187
-1.41%
$3.17 million $114
Jan 18, 2022 $0.019
+10.77%
$3.22 million $115
Jan 17, 2022 $0.0171
-3.84%
$2.91 million $115
Jan 16, 2022 $0.0178
+0.68%
$3.02 million $117
Jan 15, 2022 $0.0177
+0.70%
$3.01 million $117
Jan 14, 2022 $0.0176
+1.60%
$2.98 million $116
Jan 13, 2022 $0.0173
-3.13%
$2.94 million $116
Jan 12, 2022 $0.0179
+3.79%
$3.03 million $117
Jan 11, 2022 $0.0173
+4.51%
$2.93 million $116
Jan 10, 2022 $0.0165
-2.03%
$2.8 million $114
Jan 9, 2022 $0.0168
+5.72%
$2.86 million $115
Jan 8, 2022 $0.016
-2.22%
$2.71 million $126
Jan 7, 2022 $0.0163
-6.05%
$2.77 million $127
Jan 6, 2022 $0.0174
-2.72%
$2.96 million $128
Jan 5, 2022 $0.0179
-6.39%
$3.04 million $122
Jan 4, 2022 $0.0191
+0.73%
$3.25 million $124
Jan 3, 2022 $0.019
-1.79%
$3.22 million $124
Jan 2, 2022 $0.0194
+1.95%
$3.29 million $125
Jan 1, 2022 $0.019
+2.25%
$3.22 million $124
Dec 31, 2021 $0.0186
-0.62%
$3.16 million $123
Dec 30, 2021 $0.0187
+2.24%
$3.17 million $123