BitCurrency Historical Data

BTCR Page 14
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $0.0183
-4.73%
$3.1 million $123
Dec 28, 2021 $0.0192
-6.07%
$3.26 million $125
Dec 27, 2021 $0.0205
+1.49%
$3.47 million $127
Dec 26, 2021 $0.0202
-0.94%
$3.42 million $133
Dec 25, 2021 $0.0204
-6.16%
$3.45 million $133
Dec 24, 2021 $0.0217
+1.46%
$3.68 million $128
Dec 23, 2021 $0.0213
+2.89%
$3.62 million $128
Dec 22, 2021 $0.0207
-1.04%
$3.52 million $127
Dec 21, 2021 $0.021
+2.52%
$3.56 million $127
Dec 20, 2021 $0.0205
-7.53%
$3.48 million $126
Dec 19, 2021 $0.0222
-0.72%
$3.77 million $139
Dec 18, 2021 $0.0224
+1.75%
$3.79 million $139
Dec 17, 2021 $0.022
-1.62%
$3.73 million $138
Dec 16, 2021 $0.0224
-0.86%
$3.8 million $139
Dec 15, 2021 $0.0225
+4.61%
$3.82 million $140
Dec 14, 2021 $0.0215
-0.24%
$3.65 million $137
Dec 13, 2021 $0.0215
-7.05%
$3.65 million $137
Dec 12, 2021 $0.0232
+1.01%
$3.93 million $141
Dec 11, 2021 $0.0229
+3.62%
$3.89 million $141
Dec 10, 2021 $0.0222
-4.47%
$3.77 million $139
Dec 9, 2021 $0.0233
-5.51%
$3.95 million $142
Dec 8, 2021 $0.0246
+2.56%
$4.17 million $145
Dec 7, 2021 $0.024
-0.82%
$4.07 million $143
Dec 6, 2021 $0.0241
+3.12%
$4.1 million $144
Dec 5, 2021 $0.0234
+1.88%
$3.97 million $142
Dec 4, 2021 $0.0229
-3.12%
$3.89 million $141
Dec 3, 2021 $0.0237
-5.36%
$4.01 million $143
Dec 2, 2021 $0.0251
-2.19%
$4.25 million $146
Dec 1, 2021 $0.0256
+29.52%
$4.34 million $143
Nov 30, 2021 $0.0198
+4.85%
$3.36 million $184
Nov 29, 2021 $0.0189
-14.57%
$3.2 million $181
Nov 28, 2021 $0.0221
+0.51%
$3.74 million $160
Nov 27, 2021 $0.022
+0.43%
$3.72 million $144
Nov 26, 2021 $0.0219
-10.20%
$3.71 million $133
Nov 25, 2021 $0.0244
+7.22%
$4.13 million $139
Nov 24, 2021 $0.0227
+10.31%
$3.85 million $133
Nov 23, 2021 $0.0206
+6.71%
$3.49 million $149
Nov 22, 2021 $0.0193
-15.47%
$3.27 million $146
Nov 21, 2021 $0.0229
-2.27%
$3.89 million $160
Nov 20, 2021 $0.0234
+18.23%
$3.98 million $128
Nov 19, 2021 $0.0198
+4.71%
$3.36 million $244
Nov 18, 2021 $0.0189
-4.68%
$3.21 million $240
Nov 17, 2021 $0.0198
+0.80%
$3.36 million $244
Nov 16, 2021 $0.0197
-4.87%
$3.33 million $243
Nov 15, 2021 $0.0207
-0.97%
$3.51 million $247
Nov 14, 2021 $0.0208
-0.62%
$3.54 million $248
Nov 13, 2021 $0.021
-0.24%
$3.56 million $248
Nov 12, 2021 $0.021
-1.08%
$3.56 million $248
Nov 11, 2021 $0.0212
+51.62%
$3.6 million $249
Nov 10, 2021 $0.0208
-2.23%
$3.52 million $247