BitCurrency Historical Data

BTCR Page 14
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $ 0.0183
-4.73%
$ 3.1 million $ 123
Dec 28, 2021 $ 0.0192
-6.07%
$ 3.26 million $ 125
Dec 27, 2021 $ 0.0205
+1.49%
$ 3.47 million $ 127
Dec 26, 2021 $ 0.0202
-0.94%
$ 3.42 million $ 133
Dec 25, 2021 $ 0.0204
-6.16%
$ 3.45 million $ 133
Dec 24, 2021 $ 0.0217
+1.46%
$ 3.68 million $ 128
Dec 23, 2021 $ 0.0213
+2.89%
$ 3.62 million $ 128
Dec 22, 2021 $ 0.0207
-1.04%
$ 3.52 million $ 127
Dec 21, 2021 $ 0.021
+2.52%
$ 3.56 million $ 127
Dec 20, 2021 $ 0.0205
-7.53%
$ 3.48 million $ 126
Dec 19, 2021 $ 0.0222
-0.72%
$ 3.77 million $ 139
Dec 18, 2021 $ 0.0224
+1.75%
$ 3.79 million $ 139
Dec 17, 2021 $ 0.022
-1.62%
$ 3.73 million $ 138
Dec 16, 2021 $ 0.0224
-0.86%
$ 3.8 million $ 139
Dec 15, 2021 $ 0.0225
+4.61%
$ 3.82 million $ 140
Dec 14, 2021 $ 0.0215
-0.24%
$ 3.65 million $ 137
Dec 13, 2021 $ 0.0215
-7.05%
$ 3.65 million $ 137
Dec 12, 2021 $ 0.0232
+1.01%
$ 3.93 million $ 141
Dec 11, 2021 $ 0.0229
+3.62%
$ 3.89 million $ 141
Dec 10, 2021 $ 0.0222
-4.47%
$ 3.77 million $ 139
Dec 9, 2021 $ 0.0233
-5.51%
$ 3.95 million $ 142
Dec 8, 2021 $ 0.0246
+2.56%
$ 4.17 million $ 145
Dec 7, 2021 $ 0.024
-0.82%
$ 4.07 million $ 143
Dec 6, 2021 $ 0.0241
+3.12%
$ 4.1 million $ 144
Dec 5, 2021 $ 0.0234
+1.88%
$ 3.97 million $ 142
Dec 4, 2021 $ 0.0229
-3.12%
$ 3.89 million $ 141
Dec 3, 2021 $ 0.0237
-5.36%
$ 4.01 million $ 143
Dec 2, 2021 $ 0.0251
-2.19%
$ 4.25 million $ 146
Dec 1, 2021 $ 0.0256
+29.52%
$ 4.34 million $ 143
Nov 30, 2021 $ 0.0198
+4.85%
$ 3.36 million $ 184
Nov 29, 2021 $ 0.0189
-14.57%
$ 3.2 million $ 181
Nov 28, 2021 $ 0.0221
+0.51%
$ 3.74 million $ 160
Nov 27, 2021 $ 0.022
+0.43%
$ 3.72 million $ 144
Nov 26, 2021 $ 0.0219
-10.20%
$ 3.71 million $ 133
Nov 25, 2021 $ 0.0244
+7.22%
$ 4.13 million $ 139
Nov 24, 2021 $ 0.0227
+10.31%
$ 3.85 million $ 133
Nov 23, 2021 $ 0.0206
+6.71%
$ 3.49 million $ 149
Nov 22, 2021 $ 0.0193
-15.47%
$ 3.27 million $ 146
Nov 21, 2021 $ 0.0229
-2.27%
$ 3.89 million $ 160
Nov 20, 2021 $ 0.0234
+18.23%
$ 3.98 million $ 128
Nov 19, 2021 $ 0.0198
+4.71%
$ 3.36 million $ 244
Nov 18, 2021 $ 0.0189
-4.68%
$ 3.21 million $ 240
Nov 17, 2021 $ 0.0198
+0.80%
$ 3.36 million $ 244
Nov 16, 2021 $ 0.0197
-4.87%
$ 3.33 million $ 243
Nov 15, 2021 $ 0.0207
-0.97%
$ 3.51 million $ 247
Nov 14, 2021 $ 0.0208
-0.62%
$ 3.54 million $ 248
Nov 13, 2021 $ 0.021
-0.24%
$ 3.56 million $ 248
Nov 12, 2021 $ 0.021
-1.08%
$ 3.56 million $ 248
Nov 11, 2021 $ 0.0212
+51.62%
$ 3.6 million $ 249
Nov 10, 2021 $ 0.0208
-2.23%
$ 3.52 million $ 247