BitCurrency Historical Data

BTCR Page 15
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $ 0.0213
-1.32%
$ 3.6 million $ 249
Nov 8, 2021 $ 0.0216
-16.39%
$ 3.66 million $ 250
Nov 7, 2021 $ 0.0257
+2.02%
$ 4.37 million $ 144
Nov 6, 2021 $ 0.0252
-0.77%
$ 4.28 million $ 142
Nov 5, 2021 $ 0.0254
-9.02%
$ 4.31 million $ 147
Nov 4, 2021 $ 0.0279
+13.60%
$ 4.73 million $ 134
Nov 3, 2021 $ 0.0246
+0.13%
$ 4.16 million $ 255
Nov 2, 2021 $ 0.0245
+3.24%
$ 4.16 million $ 255
Nov 1, 2021 $ 0.0238
+0.45%
$ 4.03 million $ 252
Oct 31, 2021 $ 0.0237
-17.91%
$ 4.01 million $ 252
Oct 30, 2021 $ 0.0288
-1.48%
$ 4.89 million $ 152
Oct 29, 2021 $ 0.0293
+2.05%
$ 4.96 million $ 153
Oct 28, 2021 $ 0.0287
+19.85%
$ 4.86 million $ 152
Oct 27, 2021 $ 0.0239
-30.85%
$ 4.05 million $ 224
Oct 26, 2021 $ 0.0345
-1.56%
$ 5.86 million $ 199
Oct 25, 2021 $ 0.0351
+2.63%
$ 5.96 million $ 202
Oct 24, 2021 $ 0.0341
-1.77%
$ 5.79 million $ 198
Oct 23, 2021 $ 0.0347
+6.90%
$ 5.89 million $ 200
Oct 22, 2021 $ 0.0325
+4.28%
$ 5.52 million $ 220
Oct 21, 2021 $ 0.0312
-20.68%
$ 5.29 million $ 204
Oct 20, 2021 $ 0.0393
+4.77%
$ 6.67 million $ 197
Oct 19, 2021 $ 0.0375
+2.18%
$ 6.37 million $ 198
Oct 18, 2021 $ 0.0368
-1.70%
$ 6.23 million $ 206
Oct 17, 2021 $ 0.0374
+0.07%
$ 6.34 million $ 194
Oct 16, 2021 $ 0.0373
+10.37%
$ 6.33 million $ 194
Oct 15, 2021 $ 0.0338
+0.36%
$ 5.74 million $ 743
Oct 14, 2021 $ 0.0337
+0.90%
$ 5.72 million $ 741
Oct 13, 2021 $ 0.0334
+0.47%
$ 5.67 million $ 735
Oct 12, 2021 $ 0.0333
-7.38%
$ 5.64 million $ 732
Oct 11, 2021 $ 0.0359
+1.12%
$ 6.09 million $ 704
Oct 10, 2021 $ 0.0355
-14.62%
$ 6.02 million $ 340
Oct 9, 2021 $ 0.0416
+0.17%
$ 7.05 million $ 1,481
Oct 8, 2021 $ 0.0415
+24.50%
$ 7.04 million $ 1,303
Oct 7, 2021 $ 0.0333
-16.30%
$ 5.65 million $ 293
Oct 6, 2021 $ 0.0398
+148.36%
$ 6.75 million $ 107
Oct 5, 2021 $ 0.016
+0.91%
$ 2.72 million $ 85
Oct 4, 2021 $ 0.0159
-0.12%
$ 2.7 million $ 89
Oct 3, 2021 $ 0.0159
-15.41%
$ 2.7 million $ 89
Oct 2, 2021 $ 0.0188
+11.71%
$ 3.19 million $ 82
Oct 1, 2021 $ 0.0168
+1.22%
$ 2.86 million $ 83
Sep 30, 2021 $ 0.0166
-9.58%
$ 2.82 million $ 82
Sep 29, 2021 $ 0.0184
+0.12%
$ 3.12 million $ 93
Sep 28, 2021 $ 0.0184
-27.05%
$ 3.12 million $ 93
Sep 27, 2021 $ 0.0252
+8.05%
$ 4.27 million $ 87
Sep 26, 2021 $ 0.0233
-19.65%
$ 3.95 million $ 93
Sep 25, 2021 $ 0.029
+0.01%
$ 4.92 million $ 387
Sep 24, 2021 $ 0.029
+30.78%
$ 4.92 million $ 387
Sep 23, 2021 $ 0.0222
+19.70%
$ 3.76 million $ 89
Sep 22, 2021 $ 0.0185
+3.44%
$ 3.14 million $ 87
Sep 21, 2021 $ 0.0179
-1.53%
$ 3.03 million $ 103