BitCurrency Historical Data

BTCR Page 16
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $ 0.0181
-2.56%
$ 3.08 million $ 104
Sep 19, 2021 $ 0.0186
-1.49%
$ 3.16 million $ 105
Sep 18, 2021 $ 0.0189
-16.03%
$ 3.2 million $ 98
Sep 17, 2021 $ 0.0225
-1.17%
$ 3.82 million $ 92
Sep 16, 2021 $ 0.0228
-0.17%
$ 3.86 million $ 93
Sep 15, 2021 $ 0.0228
+1.16%
$ 3.87 million $ 93
Sep 14, 2021 $ 0.0225
-7.57%
$ 3.82 million $ 92
Sep 13, 2021 $ 0.0244
-0.26%
$ 4.13 million $ 246
Sep 12, 2021 $ 0.0244
-3.51%
$ 4.15 million $ 246
Sep 11, 2021 $ 0.0253
+24.14%
$ 4.3 million $ 236
Sep 10, 2021 $ 0.0204
+35.75%
$ 3.46 million $ 95
Sep 9, 2021 $ 0.015
+12.73%
$ 2.55 million $ 113
Sep 8, 2021 $ 0.0133
+9.03%
$ 2.26 million $ 190
Sep 7, 2021 $ 0.0122
-41.28%
$ 2.08 million $ 204
Sep 6, 2021 $ 0.0208
+47.02%
$ 3.54 million $ 282
Sep 5, 2021 $ 0.0142
-2.75%
$ 2.4 million $ 1,760
Sep 4, 2021 $ 0.0146
+0.19%
$ 2.47 million $ 91
Sep 3, 2021 $ 0.0145
+1.80%
$ 2.47 million $ 94
Sep 2, 2021 $ 0.0143
-0.09%
$ 2.42 million $ 94
Sep 1, 2021 $ 0.0143
-23.59%
$ 2.42 million $ 94
Aug 31, 2021 $ 0.0187
+1.53%
$ 3.17 million $ 108
Aug 30, 2021 $ 0.0184
-0.08%
$ 3.12 million $ 107
Aug 29, 2021 $ 0.0184
-0.08%
$ 3.12 million $ 107
Aug 28, 2021 $ 0.0184
+28.70%
$ 3.12 million $ 107
Aug 27, 2021 $ 0.0143
-14.59%
$ 2.43 million $ 88
Aug 26, 2021 $ 0.0168
-0.94%
$ 2.84 million $ 87
Aug 25, 2021 $ 0.0169
+27.40%
$ 2.87 million $ 88
Aug 24, 2021 $ 0.0133
-1.89%
$ 2.25 million $ 87
Aug 23, 2021 $ 0.0135
-19.56%
$ 2.3 million $ 88
Aug 22, 2021 $ 0.0168
+0.15%
$ 2.86 million $ 93
Aug 21, 2021 $ 0.0168
+2.82%
$ 2.85 million $ 93
Aug 20, 2021 $ 0.0163
+60.77%
$ 2.77 million $ 130
Aug 19, 2021 $ 0.0102
-34.51%
$ 1.72 million $ 105
Aug 18, 2021 $ 0.0155
-23.87%
$ 2.63 million $ 100
Aug 17, 2021 $ 0.0204
-6.76%
$ 3.47 million $ 184
Aug 16, 2021 $ 0.022
-3.62%
$ 3.73 million $ 148
Aug 15, 2021 $ 0.0228
+0.99%
$ 3.87 million $ 151
Aug 14, 2021 $ 0.0226
+18.87%
$ 3.83 million $ 150
Aug 13, 2021 $ 0.019
+6.83%
$ 3.22 million $ 149
Aug 12, 2021 $ 0.0178
-3.63%
$ 3.01 million $ 158
Aug 11, 2021 $ 0.0184
-4.61%
$ 3.12 million $ 160
Aug 10, 2021 $ 0.0193
+23.93%
$ 3.27 million $ 142
Aug 8, 2021 $ 0.0151
-4.29%
$ 2.55 million $ 107
Aug 7, 2021 $ 0.0157
+6.75%
$ 2.66 million $ 107
Aug 6, 2021 $ 0.0147
+2.29%
$ 2.49 million $ 105
Aug 5, 2021 $ 0.0144
+2.43%
$ 2.43 million $ 106
Aug 4, 2021 $ 0.0133
+0.27%
$ 2.25 million $ 105
Aug 3, 2021 $ 0.0133
-11.50%
$ 2.25 million $ 104
Aug 2, 2021 $ 0.015
+1.05%
$ 2.54 million $ 111
Aug 1, 2021 $ 0.0148
-24.12%
$ 2.52 million $ 110