Coinranking
BitCurrency Historical Data
BTCR
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 30, 2021 | $0.0194 | +1.28% | ||
| Jul 29, 2021 | $0.0192 | +1.15% | ||
| Jul 28, 2021 | $0.0189 | -0.17% | ||
| Jul 27, 2021 | $0.019 | +2.29% | ||
| Jul 26, 2021 | $0.0185 | +0.69% | ||
| Jul 25, 2021 | $0.0184 | +0.16% | ||
| Jul 24, 2021 | $0.0183 | +19.49% | ||
| Jul 23, 2021 | $0.0153 | -16.91% | ||
| Jul 22, 2021 | $0.0185 | +0.48% | ||
| Jul 21, 2021 | $0.0184 | +58.69% | ||
| Jul 20, 2021 | $0.0116 | -0.35% | ||
| Jul 19, 2021 | $0.0116 | -1.09% | ||
| Jul 18, 2021 | $0.0118 | -19.00% | ||
| Jul 17, 2021 | $0.0145 | -26.97% | ||
| Jul 16, 2021 | $0.0199 | -0.30% | ||
| Jul 15, 2021 | $0.0199 | +55.99% | ||
| Jul 14, 2021 | $0.0128 | +31.25% | ||
| Jul 13, 2021 | $0.00972 | -37.89% | ||
| Jul 12, 2021 | $0.0157 | +18.82% | ||
| Jul 11, 2021 | $0.0132 | +0.12% | ||
| Jul 10, 2021 | $0.0132 | -51.06% | ||
| Jul 9, 2021 | $0.0269 | +63.03% | ||
| Jul 8, 2021 | $0.0165 | -1.24% | ||
| Jul 7, 2021 | $0.0167 | +4.22% | ||
| Jul 6, 2021 | $0.016 | -20.91% | ||
| Jul 5, 2021 | $0.0203 | -3.83% | ||
| Jul 4, 2021 | $0.0211 | +3.51% | ||
| Jul 3, 2021 | $0.0204 | +2.56% | ||
| Jul 2, 2021 | $0.0199 | +4.15% | ||
| Jul 1, 2021 | $0.0191 | -9.21% | ||
| Jun 30, 2021 | $0.021 | +1.51% | ||
| Jun 29, 2021 | $0.0207 | +11.04% | ||
| Jun 28, 2021 | $0.0186 | -6.13% | ||
| Jun 27, 2021 | $0.0199 | +4.80% | ||
| Jun 26, 2021 | $0.0189 | +0.40% | ||
| Jun 25, 2021 | $0.0188 | -5.50% | ||
| Jun 24, 2021 | $0.0199 | +0.75% | ||
| Jun 23, 2021 | $0.0198 | +3.23% | ||
| Jun 22, 2021 | $0.0192 | -0.82% | ||
| Jun 21, 2021 | $0.0193 | -11.00% | ||
| Jun 20, 2021 | $0.0217 | +3.08% | ||
| Jun 19, 2021 | $0.021 | -2.60% | ||
| Jun 18, 2021 | $0.0216 | -5.83% | ||
| Jun 17, 2021 | $0.0229 | +20.80% | ||
| Jun 16, 2021 | $0.019 | -6.47% | ||
| Jun 15, 2021 | $0.0203 | -12.49% | ||
| Jun 14, 2021 | $0.0232 | -5.19% | ||
| Jun 13, 2021 | $0.0244 | +3.90% | ||
| Jun 12, 2021 | $0.0235 | -0.03% | ||
| Jun 11, 2021 | $0.0235 | -2.94% | ||