BitCurrency Historical Data

BTCR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $ 0.0194
+1.28%
$ 3.29 million $ 107
Jul 29, 2021 $ 0.0192
+1.15%
$ 3.25 million $ 106
Jul 28, 2021 $ 0.0189
-0.17%
$ 3.21 million $ 115
Jul 27, 2021 $ 0.019
+2.29%
$ 3.21 million $ 115
Jul 26, 2021 $ 0.0185
+0.69%
$ 3.14 million $ 129
Jul 25, 2021 $ 0.0184
+0.16%
$ 3.12 million $ 128
Jul 24, 2021 $ 0.0183
+19.49%
$ 3.11 million $ 128
Jul 23, 2021 $ 0.0153
-16.91%
$ 2.6 million $ 120
Jul 22, 2021 $ 0.0185
+0.48%
$ 3.13 million $ 153
Jul 21, 2021 $ 0.0184
+58.69%
$ 3.12 million $ 152
Jul 20, 2021 $ 0.0116
-0.35%
$ 1.97 million $ 104
Jul 19, 2021 $ 0.0116
-1.09%
$ 1.97 million $ 105
Jul 18, 2021 $ 0.0118
-19.00%
$ 1.99 million $ 99
Jul 17, 2021 $ 0.0145
-26.97%
$ 2.46 million $ 89
Jul 16, 2021 $ 0.0199
-0.30%
$ 3.37 million $ 95
Jul 15, 2021 $ 0.0199
+55.99%
$ 3.38 million $ 96
Jul 14, 2021 $ 0.0128
+31.25%
$ 2.17 million $ 103
Jul 13, 2021 $ 0.00972
-37.89%
$ 1.65 million $ 142
Jul 12, 2021 $ 0.0157
+18.82%
$ 2.65 million $ 88
Jul 11, 2021 $ 0.0132
+0.12%
$ 2.23 million $ 515
Jul 10, 2021 $ 0.0132
-51.06%
$ 2.23 million $ 514
Jul 9, 2021 $ 0.0269
+63.03%
$ 4.56 million $ 670
Jul 8, 2021 $ 0.0165
-1.24%
$ 2.8 million $ 69
Jul 7, 2021 $ 0.0167
+4.22%
$ 2.83 million $ 70
Jul 6, 2021 $ 0.016
-20.91%
$ 2.72 million $ 58
Jul 5, 2021 $ 0.0203
-3.83%
$ 3.44 million $ 11
Jul 4, 2021 $ 0.0211
+3.51%
$ 3.57 million $ 11
Jul 3, 2021 $ 0.0204
+2.56%
$ 3.45 million $ 11
Jul 2, 2021 $ 0.0199
+4.15%
$ 3.37 million $ 10
Jul 1, 2021 $ 0.0191
-9.21%
$ 3.24 million $ 159
Jun 30, 2021 $ 0.021
+1.51%
$ 3.56 million $ 522
Jun 29, 2021 $ 0.0207
+11.04%
$ 3.51 million $ 10
Jun 28, 2021 $ 0.0186
-6.13%
$ 3.16 million $ 8
Jun 27, 2021 $ 0.0199
+4.80%
$ 3.37 million $ 13
Jun 26, 2021 $ 0.0189
+0.40%
$ 3.21 million $ 17
Jun 25, 2021 $ 0.0188
-5.50%
$ 3.2 million $ 16
Jun 24, 2021 $ 0.0199
+0.75%
$ 3.38 million $ 17
Jun 23, 2021 $ 0.0198
+3.23%
$ 3.36 million $ 16
Jun 22, 2021 $ 0.0192
-0.82%
$ 3.25 million $ 16
Jun 21, 2021 $ 0.0193
-11.00%
$ 3.27 million $ 16
Jun 20, 2021 $ 0.0217
+3.08%
$ 3.68 million $ 18
Jun 19, 2021 $ 0.021
-2.60%
$ 3.57 million $ 13
Jun 18, 2021 $ 0.0216
-5.83%
$ 3.66 million $ 13
Jun 17, 2021 $ 0.0229
+20.80%
$ 3.89 million $ 14
Jun 16, 2021 $ 0.019
-6.47%
$ 3.22 million $ 23
Jun 15, 2021 $ 0.0203
-12.49%
$ 3.44 million $ 24
Jun 14, 2021 $ 0.0232
-5.19%
$ 3.93 million $ 17
Jun 13, 2021 $ 0.0244
+3.90%
$ 4.14 million $ 20
Jun 12, 2021 $ 0.0235
-0.03%
$ 3.99 million $ 19
Jun 11, 2021 $ 0.0235
-2.94%
$ 3.99 million $ 14