Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCurrency Historical Data

BTCR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2021 $0.0194
+1.28%
$3.29 million $107
Jul 29, 2021 $0.0192
+1.15%
$3.25 million $106
Jul 28, 2021 $0.0189
-0.17%
$3.21 million $115
Jul 27, 2021 $0.019
+2.29%
$3.21 million $115
Jul 26, 2021 $0.0185
+0.69%
$3.14 million $129
Jul 25, 2021 $0.0184
+0.16%
$3.12 million $128
Jul 24, 2021 $0.0183
+19.49%
$3.11 million $128
Jul 23, 2021 $0.0153
-16.91%
$2.6 million $120
Jul 22, 2021 $0.0185
+0.48%
$3.13 million $153
Jul 21, 2021 $0.0184
+58.69%
$3.12 million $152
Jul 20, 2021 $0.0116
-0.35%
$1.97 million $104
Jul 19, 2021 $0.0116
-1.09%
$1.97 million $105
Jul 18, 2021 $0.0118
-19.00%
$1.99 million $99
Jul 17, 2021 $0.0145
-26.97%
$2.46 million $89
Jul 16, 2021 $0.0199
-0.30%
$3.37 million $95
Jul 15, 2021 $0.0199
+55.99%
$3.38 million $96
Jul 14, 2021 $0.0128
+31.25%
$2.17 million $103
Jul 13, 2021 $0.00972
-37.89%
$1.65 million $142
Jul 12, 2021 $0.0157
+18.82%
$2.65 million $88
Jul 11, 2021 $0.0132
+0.12%
$2.23 million $515
Jul 10, 2021 $0.0132
-51.06%
$2.23 million $514
Jul 9, 2021 $0.0269
+63.03%
$4.56 million $670
Jul 8, 2021 $0.0165
-1.24%
$2.8 million $69
Jul 7, 2021 $0.0167
+4.22%
$2.83 million $70
Jul 6, 2021 $0.016
-20.91%
$2.72 million $58
Jul 5, 2021 $0.0203
-3.83%
$3.44 million $11
Jul 4, 2021 $0.0211
+3.51%
$3.57 million $11
Jul 3, 2021 $0.0204
+2.56%
$3.45 million $11
Jul 2, 2021 $0.0199
+4.15%
$3.37 million $10
Jul 1, 2021 $0.0191
-9.21%
$3.24 million $159
Jun 30, 2021 $0.021
+1.51%
$3.56 million $522
Jun 29, 2021 $0.0207
+11.04%
$3.51 million $10
Jun 28, 2021 $0.0186
-6.13%
$3.16 million $8
Jun 27, 2021 $0.0199
+4.80%
$3.37 million $13
Jun 26, 2021 $0.0189
+0.40%
$3.21 million $17
Jun 25, 2021 $0.0188
-5.50%
$3.2 million $16
Jun 24, 2021 $0.0199
+0.75%
$3.38 million $17
Jun 23, 2021 $0.0198
+3.23%
$3.36 million $16
Jun 22, 2021 $0.0192
-0.82%
$3.25 million $16
Jun 21, 2021 $0.0193
-11.00%
$3.27 million $16
Jun 20, 2021 $0.0217
+3.08%
$3.68 million $18
Jun 19, 2021 $0.021
-2.60%
$3.57 million $13
Jun 18, 2021 $0.0216
-5.83%
$3.66 million $13
Jun 17, 2021 $0.0229
+20.80%
$3.89 million $14
Jun 16, 2021 $0.019
-6.47%
$3.22 million $23
Jun 15, 2021 $0.0203
-12.49%
$3.44 million $24
Jun 14, 2021 $0.0232
-5.19%
$3.93 million $17
Jun 13, 2021 $0.0244
+3.90%
$4.14 million $20
Jun 12, 2021 $0.0235
-0.03%
$3.99 million $19
Jun 11, 2021 $0.0235
-2.94%
$3.99 million $14