BitCurrency Historical Data

BTCR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $ 0.0241
+1.40%
$ 4.1 million $ 43
Apr 19, 2021 $ 0.0238
+39.55%
$ 4.04 million $ 16
Apr 18, 2021 $ 0.0171
-9.97%
$ 2.89 million $ 7
Apr 17, 2021 $ 0.019
+9.55%
$ 3.21 million $ 6
Apr 16, 2021 $ 0.0173
-28.62%
$ 2.93 million $ 109
Apr 15, 2021 $ 0.0242
-0.11%
$ 4.11 million $ 29
Apr 14, 2021 $ 0.0242
+19.67%
$ 4.11 million $ 86
Apr 13, 2021 $ 0.0203
+1.35%
$ 3.44 million $ 5
Apr 12, 2021 $ 0.02
-19.60%
$ 3.39 million $ 18
Apr 11, 2021 $ 0.0249
+4.49%
$ 4.22 million $ 147
Apr 10, 2021 $ 0.0238
+2.68%
$ 4.04 million $ 22
Apr 9, 2021 $ 0.0232
-2.19%
$ 3.93 million $ 28
Apr 8, 2021 $ 0.0237
+11.61%
$ 4.02 million $ 38
Apr 7, 2021 $ 0.0212
+0.21%
$ 3.6 million $ 28
Apr 6, 2021 $ 0.0212
+0.10%
$ 3.6 million $ 48
Apr 5, 2021 $ 0.0212
+3.66%
$ 3.59 million $ 59
Apr 4, 2021 $ 0.0204
-0.52%
$ 3.46 million $ 149
Apr 3, 2021 $ 0.0205
-3.59%
$ 3.48 million $ 197
Apr 2, 2021 $ 0.0213
+34.54%
$ 3.61 million $ 254
Apr 1, 2021 $ 0.0158
-7.79%
$ 2.68 million $ 63
Mar 30, 2021 $ 0.0185
-5.02%
$ 3.14 million $ 13
Mar 29, 2021 $ 0.0195
+11.49%
$ 3.31 million $ 19
Mar 28, 2021 $ 0.0175
+2.21%
$ 2.97 million $ 58
Mar 27, 2021 $ 0.0171
-5.34%
$ 2.91 million $ 396
Mar 26, 2021 $ 0.0181
+7.03%
$ 3.07 million $ 531
Mar 25, 2021 $ 0.0169
+10.64%
$ 2.87 million $ 427
Mar 24, 2021 $ 0.0153
-4.82%
$ 2.59 million $ 424
Mar 23, 2021 $ 0.0161
-0.61%
$ 2.72 million $ 35
Mar 22, 2021 $ 0.0162
+18.78%
$ 2.74 million $ 35
Mar 21, 2021 $ 0.0136
+21.94%
$ 2.31 million $ 32
Mar 20, 2021 $ 0.0112
-13.02%
$ 1.89 million $ 60
Mar 19, 2021 $ 0.0128
-27.20%
$ 2.18 million $ 14
Mar 18, 2021 $ 0.0176
+93.74%
$ 2.99 million $ 9
Mar 17, 2021 $ 0.0091
-5.84%
$ 1.54 million $ 46
Mar 16, 2021 $ 0.00965
+10.28%
$ 1.64 million $ 36
Nov 29, 2018 $ 0.00278
+0.00%
$ 472,292 $ 4,089
Nov 28, 2018 $ 0.00263
+0.00%
$ 445,954 $ 3,750
Nov 27, 2018 $ 0.00268
+0.00%
$ 455,262 $ 3,926
Nov 26, 2018 $ 0.00271
+0.00%
$ 459,975 $ 3,820
Nov 25, 2018 $ 0.00257
+0.00%
$ 435,567 $ 4,292
Nov 24, 2018 $ 0.00167
+0.00%
$ 283,042 $ 4,307
Nov 23, 2018 $ 0.00313
+0.00%
$ 530,529 $ 4,525
Nov 22, 2018 $ 0.00303
+0.00%
$ 513,746 $ 4,500
Nov 21, 2018 $ 0.00332
+0.00%
$ 562,678 $ 4,634
Nov 20, 2018 $ 0.00416
+0.00%
$ 705,500 $ 5,282
Nov 19, 2018 $ 0.0042
+0.00%
$ 712,088 $ 5,598
Nov 18, 2018 $ 0.00312
+0.00%
$ 528,445 $ 5,553
Nov 17, 2018 $ 0.00291
+0.00%
$ 493,771 $ 5,591
Nov 16, 2018 $ 0.00386
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0049
+0.00%
$ -- $ 6,126