BitCurrency Historical Data

BTCR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $0.0241
+1.40%
$4.1 million $43
Apr 19, 2021 $0.0238
+39.55%
$4.04 million $16
Apr 18, 2021 $0.0171
-9.97%
$2.89 million $7
Apr 17, 2021 $0.019
+9.55%
$3.21 million $6
Apr 16, 2021 $0.0173
-28.62%
$2.93 million $109
Apr 15, 2021 $0.0242
-0.11%
$4.11 million $29
Apr 14, 2021 $0.0242
+19.67%
$4.11 million $86
Apr 13, 2021 $0.0203
+1.35%
$3.44 million $5
Apr 12, 2021 $0.02
-19.60%
$3.39 million $18
Apr 11, 2021 $0.0249
+4.49%
$4.22 million $147
Apr 10, 2021 $0.0238
+2.68%
$4.04 million $22
Apr 9, 2021 $0.0232
-2.19%
$3.93 million $28
Apr 8, 2021 $0.0237
+11.61%
$4.02 million $38
Apr 7, 2021 $0.0212
+0.21%
$3.6 million $28
Apr 6, 2021 $0.0212
+0.10%
$3.6 million $48
Apr 5, 2021 $0.0212
+3.66%
$3.59 million $59
Apr 4, 2021 $0.0204
-0.52%
$3.46 million $149
Apr 3, 2021 $0.0205
-3.59%
$3.48 million $197
Apr 2, 2021 $0.0213
+34.54%
$3.61 million $254
Apr 1, 2021 $0.0158
-7.79%
$2.68 million $63
Mar 30, 2021 $0.0185
-5.02%
$3.14 million $13
Mar 29, 2021 $0.0195
+11.49%
$3.31 million $19
Mar 28, 2021 $0.0175
+2.21%
$2.97 million $58
Mar 27, 2021 $0.0171
-5.34%
$2.91 million $396
Mar 26, 2021 $0.0181
+7.03%
$3.07 million $531
Mar 25, 2021 $0.0169
+10.64%
$2.87 million $427
Mar 24, 2021 $0.0153
-4.82%
$2.59 million $424
Mar 23, 2021 $0.0161
-0.61%
$2.72 million $35
Mar 22, 2021 $0.0162
+18.78%
$2.74 million $35
Mar 21, 2021 $0.0136
+21.94%
$2.31 million $32
Mar 20, 2021 $0.0112
-13.02%
$1.89 million $60
Mar 19, 2021 $0.0128
-27.20%
$2.18 million $14
Mar 18, 2021 $0.0176
+93.74%
$2.99 million $9
Mar 17, 2021 $0.0091
-5.84%
$1.54 million $46
Mar 16, 2021 $0.00965
+10.28%
$1.64 million $36
Nov 29, 2018 $0.00278
+0.00%
$472,292 $4,089
Nov 28, 2018 $0.00263
+0.00%
$445,954 $3,750
Nov 27, 2018 $0.00268
+0.00%
$455,262 $3,926
Nov 26, 2018 $0.00271
+0.00%
$459,975 $3,820
Nov 25, 2018 $0.00257
+0.00%
$435,567 $4,292
Nov 24, 2018 $0.00167
+0.00%
$283,042 $4,307
Nov 23, 2018 $0.00313
+0.00%
$530,529 $4,525
Nov 22, 2018 $0.00303
+0.00%
$513,746 $4,500
Nov 21, 2018 $0.00332
+0.00%
$562,678 $4,634
Nov 20, 2018 $0.00416
+0.00%
$705,500 $5,282
Nov 19, 2018 $0.0042
+0.00%
$712,088 $5,598
Nov 18, 2018 $0.00312
+0.00%
$528,445 $5,553
Nov 17, 2018 $0.00291
+0.00%
$493,771 $5,591
Nov 16, 2018 $0.00386
+0.00%
$-- $5,594
Nov 15, 2018 $0.0049
+0.00%
$-- $6,126