BitCurrency Historical Data

BTCR Page 22
Download
Date Close Price change Market cap Trading volume
Aug 6, 2018 $ 0.00217
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00142
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00167
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00293
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.003
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0032
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00315
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00157
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00196
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00211
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00322
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00247
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00404
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00472
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00245
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00284
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00236
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00261
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0035
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00425
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00246
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00189
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00233
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00206
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00162
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00201
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00236
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00401
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00508
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00545
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00719
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00688
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00813
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00824
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00831
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00497
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00415
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00588
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00489
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00512
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00527
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00664
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00682
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00655
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00693
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00636
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00431
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00438
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00482
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00526
+0.00%
$ -- $ 6,552