BitCurrency Historical Data

BTCR Page 22
Download
Date Close Price change Market cap Trading volume
Aug 6, 2018 $0.00217
+0.00%
$-- $7,028
Aug 5, 2018 $0.00142
+0.00%
$-- $7,279
Aug 4, 2018 $0.00167
+0.00%
$-- $7,454
Aug 3, 2018 $0.00293
+0.00%
$-- $7,615
Aug 2, 2018 $0.003
+0.00%
$-- $7,600
Aug 1, 2018 $0.0032
+0.00%
$-- $7,943
Jul 31, 2018 $0.00315
+0.00%
$-- $8,142
Jul 30, 2018 $0.00157
+0.00%
$-- $8,202
Jul 29, 2018 $0.00196
+0.00%
$-- $8,183
Jul 28, 2018 $0.00211
+0.00%
$-- $8,018
Jul 27, 2018 $0.00322
+0.00%
$-- $8,202
Jul 26, 2018 $0.00247
+0.00%
$-- $8,232
Jul 25, 2018 $0.00404
+0.00%
$-- $8,045
Jul 24, 2018 $0.00472
+0.00%
$-- $7,671
Jul 23, 2018 $0.00245
+0.00%
$-- $7,454
Jul 22, 2018 $0.00284
+0.00%
$-- $7,355
Jul 21, 2018 $0.00236
+0.00%
$-- $7,431
Jul 20, 2018 $0.00261
+0.00%
$-- $7,386
Jul 19, 2018 $0.0035
+0.00%
$-- $7,400
Jul 18, 2018 $0.00425
+0.00%
$-- $6,887
Jul 17, 2018 $0.00246
+0.00%
$-- $6,540
Jul 16, 2018 $0.00189
+0.00%
$-- $6,334
Jul 15, 2018 $0.00233
+0.00%
$-- $6,257
Jul 14, 2018 $0.00206
+0.00%
$-- $6,259
Jul 13, 2018 $0.00162
+0.00%
$-- $6,248
Jul 12, 2018 $0.00201
+0.00%
$-- $6,395
Jul 11, 2018 $0.00236
+0.00%
$-- $6,527
Jul 10, 2018 $0.00401
+0.00%
$-- $6,779
Jul 9, 2018 $0.00508
+0.00%
$-- $6,825
Jul 8, 2018 $0.00545
+0.00%
$-- $6,632
Jul 7, 2018 $0.00719
+0.00%
$-- $6,623
Jul 6, 2018 $0.00688
+0.00%
$-- $6,650
Jul 5, 2018 $0.00813
+0.00%
$-- $6,589
Jul 4, 2018 $0.00824
+0.00%
$-- $6,614
Jul 3, 2018 $0.00831
+0.00%
$-- $6,463
Jul 2, 2018 $0.00497
+0.00%
$-- $6,366
Jul 1, 2018 $0.00415
+0.00%
$-- $6,381
Jun 30, 2018 $0.00588
+0.00%
$-- $5,913
Jun 29, 2018 $0.00489
+0.00%
$-- $6,097
Jun 28, 2018 $0.00512
+0.00%
$-- $6,114
Jun 27, 2018 $0.00527
+0.00%
$-- $6,211
Jun 26, 2018 $0.00664
+0.00%
$-- $6,213
Jun 25, 2018 $0.00682
+0.00%
$-- $6,037
Jun 24, 2018 $0.00655
+0.00%
$-- $6,136
Jun 23, 2018 $0.00693
+0.00%
$-- $6,394
Jun 22, 2018 $0.00636
+0.00%
$-- $6,752
Jun 21, 2018 $0.00431
+0.00%
$-- $6,710
Jun 20, 2018 $0.00438
+0.00%
$-- $6,746
Jun 19, 2018 $0.00482
+0.00%
$-- $6,550
Jun 18, 2018 $0.00526
+0.00%
$-- $6,552