BitCurrency Historical Data

BTCR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 2018 $ 0.00525
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00757
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00832
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00912
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0106
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00971
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00667
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00452
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00691
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00679
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0075
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0084
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00582
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00789
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00712
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00699
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00672
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00786
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0077
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0094
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0102
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00891
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.011
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0109
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.012
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00887
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0116
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0102
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00945
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00863
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0102
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0105
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0109
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0113
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00886
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0134
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0132
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0136
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00821
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00422
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00754
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0086
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0169
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0164
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00934
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00974
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0126
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.013
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00967
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00903
+0.00%
$ -- $ 9,233