Coinranking
BitCurrency Historical Data
BTCR
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2018 | $0.0191 | +0.00% | ||
| Mar 7, 2018 | $0.0165 | +0.00% | ||
| Mar 6, 2018 | $0.0214 | +0.00% | ||
| Mar 5, 2018 | $0.0202 | +0.00% | ||
| Mar 4, 2018 | $0.0241 | +0.00% | ||
| Mar 3, 2018 | $0.0278 | +0.00% | ||
| Mar 2, 2018 | $0.0247 | +0.00% | ||
| Mar 1, 2018 | $0.024 | +0.00% | ||
| Feb 28, 2018 | $0.0239 | +0.00% | ||
| Feb 27, 2018 | $0.023 | +0.00% | ||
| Feb 26, 2018 | $0.0248 | +0.00% | ||
| Feb 25, 2018 | $0.0268 | +0.00% | ||
| Feb 24, 2018 | $0.0256 | +0.00% | ||
| Feb 23, 2018 | $0.0218 | +0.00% | ||
| Feb 22, 2018 | $0.0223 | +0.00% | ||
| Feb 21, 2018 | $0.0043 | +0.00% | ||
| Feb 20, 2018 | $0.00432 | +0.00% | ||
| Feb 19, 2018 | $0.00414 | +0.00% | ||
| Feb 18, 2018 | $0.0132 | +0.00% | ||
| Feb 17, 2018 | $0.0207 | +0.00% | ||
| Feb 16, 2018 | $0.0164 | +0.00% | ||
| Feb 15, 2018 | $0.00569 | +0.00% | ||
| Feb 14, 2018 | $0.0304 | +0.00% | ||
| Feb 13, 2018 | $0.0244 | +0.00% | ||
| Feb 12, 2018 | $0.0281 | +0.00% | ||
| Feb 11, 2018 | $0.0318 | +0.00% | ||
| Feb 10, 2018 | $0.03 | +0.00% | ||
| Feb 9, 2018 | $0.0295 | +0.00% | ||
| Feb 8, 2018 | $0.0291 | +0.00% | ||
| Feb 7, 2018 | $0.0266 | +0.00% | ||
| Feb 6, 2018 | $0.0331 | +0.00% | ||
| Feb 5, 2018 | $0.0398 | +0.00% | ||
| Feb 4, 2018 | $0.0364 | +0.00% | ||
| Feb 3, 2018 | $0.0433 | +0.00% | ||
| Feb 2, 2018 | $0.0447 | +0.00% | ||
| Feb 1, 2018 | $0.0399 | +0.00% | ||
| Jan 31, 2018 | $0.0489 | +0.00% | ||
| Jan 30, 2018 | $0.0538 | +0.00% | ||
| Jan 29, 2018 | $0.0551 | +0.00% | ||
| Jan 28, 2018 | $0.0486 | +0.00% | ||
| Jan 27, 2018 | $0.0556 | +0.00% | ||
| Jan 26, 2018 | $0.0495 | +0.00% | ||
| Jan 25, 2018 | $0.0492 | +0.00% | ||
| Jan 24, 2018 | $0.0443 | +0.00% | ||
| Jan 23, 2018 | $0.0497 | +0.00% | ||
| Jan 22, 2018 | $0.0559 | +0.00% | ||
| Jan 21, 2018 | $0.0699 | +0.00% | ||
| Jan 20, 2018 | $0.0718 | +0.00% | ||
| Jan 19, 2018 | $0.0767 | +0.00% | ||
| Jan 18, 2018 | $0.0629 | +0.00% | ||