BitCurrency Historical Data

BTCR Page 27
Download
Date Close Price change Market cap Trading volume
Nov 28, 2017 $0.00144
+0.00%
$-- $9,636
Nov 27, 2017 $0.00211
+0.00%
$-- $9,064
Nov 26, 2017 $0.00204
+0.00%
$-- $8,465
Nov 25, 2017 $0.00173
+0.00%
$-- $8,176
Nov 24, 2017 $0.00201
+0.00%
$-- $8,195
Nov 23, 2017 $0.00191
+0.00%
$-- $8,191
Nov 22, 2017 $0.00139
+0.00%
$-- $8,148
Nov 21, 2017 $0.00165
+0.00%
$-- $8,097
Nov 20, 2017 $0.00166
+0.00%
$-- $7,833
Nov 19, 2017 $0.000678
+0.00%
$-- $7,709
Nov 18, 2017 $0.000821
+0.00%
$-- $7,848
Nov 17, 2017 $0.000565
+0.00%
$-- $7,455
Nov 16, 2017 $0.000229
+0.00%
$-- $7,023
Nov 15, 2017 $0.000393
+0.00%
$-- $6,590
Nov 14, 2017 $0.000299
+0.00%
$-- $6,324
Nov 13, 2017 $0.000455
+0.00%
$-- $6,132
Nov 12, 2017 $0.000507
+0.00%
$-- $6,564
Nov 11, 2017 $0.000454
+0.00%
$-- $6,984
Nov 10, 2017 $0.00048
+0.00%
$-- $7,267
Nov 9, 2017 $0.000453
+0.00%
$-- $7,370
Nov 8, 2017 $0.00241
+0.00%
$-- $7,134
Nov 7, 2017 $0.0026
+0.00%
$-- $7,285
Nov 6, 2017 $0.000225
+0.00%
$-- $7,475
Nov 5, 2017 $0.00047
+0.00%
$-- $7,253
Nov 4, 2017 $0.0015
+0.00%
$-- $7,250
Nov 3, 2017 $0.000398
+0.00%
$-- $6,984
Nov 2, 2017 $0.000374
+0.00%
$-- $6,516
Nov 1, 2017 $0.000967
+0.00%
$-- $6,236
Oct 31, 2017 $0.000805
+0.00%
$-- $6,125
Oct 30, 2017 $0.000696
+0.00%
$-- $5,864
Oct 29, 2017 $0.000839
+0.00%
$-- $5,768
Oct 28, 2017 $0.00675
+0.00%
$-- $5,845
Oct 27, 2017 $0.00444
+0.00%
$-- $5,829
Oct 26, 2017 $0.00252
+0.00%
$-- $5,554
Oct 25, 2017 $0.001
+0.00%
$-- $5,700
Oct 24, 2017 $0.00139
+0.00%
$-- $5,894
Oct 23, 2017 $0.000761
+0.00%
$-- $5,929
Oct 22, 2017 $0.000607
+0.00%
$-- $6,086
Oct 21, 2017 $0.000804
+0.00%
$-- $5,763
Oct 20, 2017 $0.0008
+0.00%
$-- $5,650
Oct 19, 2017 $0.000592
+0.00%
$-- $5,405
Oct 18, 2017 $0.000848
+0.00%
$-- $5,643
Oct 17, 2017 $0.000797
+0.00%
$-- $5,658
Oct 16, 2017 $0.000699
+0.00%
$-- $5,640
Oct 15, 2017 $0.000604
+0.00%
$-- $5,678
Oct 14, 2017 $0.000771
+0.00%
$-- $5,635
Oct 13, 2017 $0.000744
+0.00%
$-- $5,101
Oct 12, 2017 $0.000621
+0.00%
$-- $4,800
Oct 11, 2017 $0.000573
+0.00%
$-- $4,829
Oct 10, 2017 $0.000433
+0.00%
$-- $4,647