BitCurrency Historical Data

BTCR Page 28
Download
Date Close Price change Market cap Trading volume
Oct 9, 2017 $0.000593
+0.00%
$-- $4,494
Oct 8, 2017 $0.000456
+0.00%
$-- $4,356
Oct 7, 2017 $0.000502
+0.00%
$-- $4,363
Oct 6, 2017 $0.000524
+0.00%
$-- $4,258
Oct 5, 2017 $0.000542
+0.00%
$-- $4,265
Oct 4, 2017 $0.000565
+0.00%
$-- $4,327
Oct 3, 2017 $0.000627
+0.00%
$-- $4,416
Oct 2, 2017 $0.000568
+0.00%
$-- $4,317
Oct 1, 2017 $0.0004
+0.00%
$-- $4,282
Sep 30, 2017 $0.000554
+0.00%
$-- $4,151
Sep 29, 2017 $0.000906
+0.00%
$-- $4,191
Sep 28, 2017 $0.000672
+0.00%
$-- $4,026
Sep 27, 2017 $0.00073
+0.00%
$-- $3,924
Sep 26, 2017 $0.000683
+0.00%
$-- $3,819
Sep 25, 2017 $0.00046
+0.00%
$-- $3,706
Sep 24, 2017 $0.000524
+0.00%
$-- $3,715
Sep 23, 2017 $0.000461
+0.00%
$-- $3,629
Sep 22, 2017 $0.000553
+0.00%
$-- $3,804
Sep 21, 2017 $0.000686
+0.00%
$-- $3,945
Sep 20, 2017 $0.000667
+0.00%
$-- $3,971
Sep 19, 2017 $0.000597
+0.00%
$-- $3,894
Sep 18, 2017 $0.000976
+0.00%
$-- $3,619
Sep 17, 2017 $0.000857
+0.00%
$-- $3,690
Sep 16, 2017 $0.00145
+0.00%
$-- $3,390
Sep 15, 2017 $0.000566
+0.00%
$-- $3,651
Sep 14, 2017 $0.000575
+0.00%
$-- $3,947
Sep 13, 2017 $0.000679
+0.00%
$-- $4,244
Sep 12, 2017 $0.00056
+0.00%
$-- $4,204
Sep 11, 2017 $0.000605
+0.00%
$-- $4,160
Sep 10, 2017 $0.000655
+0.00%
$-- $4,274
Sep 9, 2017 $0.000518
+0.00%
$-- $4,475
Sep 8, 2017 $0.000685
+0.00%
$-- $4,582
Sep 7, 2017 $0.000554
+0.00%
$-- $4,562
Sep 6, 2017 $0.000591
+0.00%
$-- $4,233
Sep 5, 2017 $0.000503
+0.00%
$-- $4,380
Sep 4, 2017 $0.000546
+0.00%
$-- $4,570
Sep 3, 2017 $0.000445
+0.00%
$-- $4,682
Sep 2, 2017 $0.000327
+0.00%
$-- $4,782
Sep 1, 2017 $0.000483
+0.00%
$-- $4,657
Aug 31, 2017 $0.000744
+0.00%
$-- $4,572
Aug 30, 2017 $0.000597
+0.00%
$-- $4,455
Aug 29, 2017 $0.000616
+0.00%
$-- $4,313
Aug 28, 2017 $0.000803
+0.00%
$-- $4,351
Aug 27, 2017 $0.000778
+0.00%
$-- $4,317
Aug 26, 2017 $0.000666
+0.00%
$-- $4,361
Aug 25, 2017 $0.000626
+0.00%
$-- $4,133
Aug 24, 2017 $0.000695
+0.00%
$-- $4,116
Aug 23, 2017 $0.00047
+0.00%
$-- $3,890
Aug 22, 2017 $0.113
+0.00%
$-- $4,053
Aug 21, 2017 $0.000485
+0.00%
$-- $4,132