BitCurrency Historical Data

BTCR Page 29
Download
Date Close Price change Market cap Trading volume
Aug 20, 2017 $0.000682
+0.00%
$-- $4,107
Aug 19, 2017 $0.000722
+0.00%
$-- $4,228
Aug 18, 2017 $0.000701
+0.00%
$-- $4,348
Aug 17, 2017 $0.000514
+0.00%
$-- $4,279
Aug 16, 2017 $0.000658
+0.00%
$-- $4,387
Aug 15, 2017 $0.000624
+0.00%
$-- $4,162
Aug 14, 2017 $0.000736
+0.00%
$-- $4,328
Aug 13, 2017 $0.000691
+0.00%
$-- $4,063
Aug 12, 2017 $0.000774
+0.00%
$-- $3,872
Aug 11, 2017 $0.000585
+0.00%
$-- $3,654
Aug 10, 2017 $0.000548
+0.00%
$-- $3,426
Aug 9, 2017 $0.000502
+0.00%
$-- $3,349
Aug 8, 2017 $0.00048
+0.00%
$-- $3,429
Aug 7, 2017 $0.000442
+0.00%
$-- $3,402
Aug 6, 2017 $0.000323
+0.00%
$-- $3,232
Aug 5, 2017 $0.000685
+0.00%
$-- $3,263
Aug 4, 2017 $0.000691
+0.00%
$-- $2,878
Aug 3, 2017 $0.000618
+0.00%
$-- $2,810
Aug 2, 2017 $0.000599
+0.00%
$-- $2,721
Aug 1, 2017 $0.000467
+0.00%
$-- $2,747
Jul 31, 2017 $0.000606
+0.00%
$-- $2,883
Jul 30, 2017 $0.000719
+0.00%
$-- $2,766
Jul 29, 2017 $0.000765
+0.00%
$-- $2,733
Jul 28, 2017 $0.000982
+0.00%
$-- $2,807
Jul 27, 2017 $0.000915
+0.00%
$-- $2,692
Jul 26, 2017 $0.000742
+0.00%
$-- $2,559
Jul 25, 2017 $0.000697
+0.00%
$-- $2,583
Jul 24, 2017 $0.000746
+0.00%
$-- $2,763
Jul 23, 2017 $0.000744
+0.00%
$-- $2,757
Jul 22, 2017 $0.000964
+0.00%
$-- $2,837
Jul 21, 2017 $0.000776
+0.00%
$-- $2,675
Jul 20, 2017 $0.000946
+0.00%
$-- $2,866
Jul 19, 2017 $0.000708
+0.00%
$-- $2,283
Jul 18, 2017 $0.000673
+0.00%
$-- $2,320
Jul 17, 2017 $0.00067
+0.00%
$-- $2,233
Jul 16, 2017 $0.000574
+0.00%
$-- $1,914
Jul 15, 2017 $0.000573
+0.00%
$-- $1,975
Jul 14, 2017 $0.000581
+0.00%
$-- $2,234
Jul 13, 2017 $0.000685
+0.00%
$-- $2,362
Jul 12, 2017 $0.000697
+0.00%
$-- $2,403
Jul 11, 2017 $0.000674
+0.00%
$-- $2,324
Jul 10, 2017 $0.000656
+0.00%
$-- $2,344
Jul 9, 2017 $0.000703
+0.00%
$-- $2,511
Jul 8, 2017 $0.000616
+0.00%
$-- $2,565
Jul 7, 2017 $0.000603
+0.00%
$-- $2,514
Jul 6, 2017 $0.000654
+0.00%
$-- $2,614
Jul 5, 2017 $0.000657
+0.00%
$-- $2,628
Jul 4, 2017 $0.00034
+0.00%
$-- $2,617
Jul 3, 2017 $0.000772
+0.00%
$-- $2,572
Jul 2, 2017 $0.00071
+0.00%
$-- $2,536