BitCurrency Historical Data

BTCR Page 30
Download
Date Close Price change Market cap Trading volume
Jul 1, 2017 $ 0.000727
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.000744
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.000742
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.000773
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.000853
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.000612
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.000407
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.000647
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.000623
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.000545
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000535
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.000551
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.000523
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.000381
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.000451
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.000427
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00044
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.000518
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00057
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.000585
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.000654
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000638
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.000619
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.000644
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.000619
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.000488
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000487
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.000505
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.000738
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.000773
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.000748
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.000691
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.000548
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.000661
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.000635
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.000534
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.000651
+0.00%
$ -- $ 2,245
Download