BitCurrency Historical Data

BTCR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.0193
-3.67%
$ -- $ 4
Mar 23, 2023 $ 0.02
+4.43%
$ -- $ 5
Mar 22, 2023 $ 0.0192
-3.59%
$ -- $ 4
Mar 21, 2023 $ 0.0199
+3.73%
$ -- $ 5
Mar 20, 2023 $ 0.0191
-3.08%
$ -- $ 4
Mar 19, 2023 $ 0.0197
+1.23%
$ -- $ 4
Mar 18, 2023 $ 0.0195
-1.28%
$ -- $ 4
Mar 17, 2023 $ 0.0197
+6.70%
$ -- $ 4
Mar 16, 2023 $ 0.0184
+1.03%
$ -- $ 4
Mar 15, 2023 $ 0.0182
-2.76%
$ -- $ 4
Mar 14, 2023 $ 0.0188
+1.48%
$ -- $ 4
Mar 13, 2023 $ 0.0185
+6.29%
$ -- $ 4
Mar 12, 2023 $ 0.0174
+6.82%
$ -- $ 4
Mar 11, 2023 $ 0.0163
+3.46%
$ -- $ 4
Mar 10, 2023 $ 0.0157
-0.78%
$ -- $ 4
Mar 9, 2023 $ 0.0158
-6.38%
$ -- $ 4
Mar 8, 2023 $ 0.0169
-1.35%
$ -- $ 4
Mar 7, 2023 $ 0.0172
+71.28%
$ -- $ 4
Mar 6, 2023 $ 0.01
+0.03%
$ -- $ 9
Mar 5, 2023 $ 0.01
-0.24%
$ -- $ 9
Mar 4, 2023 $ 0.01
+0.24%
$ -- $ 9
Mar 3, 2023 $ 0.01
-44.82%
$ -- $ 9
Mar 2, 2023 $ 0.0181
+8.99%
$ -- $ 4
Mar 1, 2023 $ 0.0166
+3.47%
$ -- $ 353
Feb 28, 2023 $ 0.0161
-1.56%
$ -- $ 341
Feb 27, 2023 $ 0.0163
-0.53%
$ -- $ 347
Feb 26, 2023 $ 0.0164
+3.02%
$ -- $ 348
Feb 25, 2023 $ 0.0159
-0.96%
$ -- $ 338
Feb 24, 2023 $ 0.0161
-2.55%
$ -- $ 341
Feb 23, 2023 $ 0.0165
+0.64%
$ -- $ 350
Feb 22, 2023 $ 0.0164
-1.17%
$ -- $ 348
Feb 21, 2023 $ 0.0166
-2.59%
$ -- $ 352
Feb 20, 2023 $ 0.017
+0.79%
$ -- $ 361
Feb 19, 2023 $ 0.0169
+73.35%
$ -- $ 358
Feb 18, 2023 $ 0.00974
+224.17%
$ -- $ 11
Feb 17, 2023 $ 0.003
-0.99%
$ -- $ 50
Feb 16, 2023 $ 0.00303
+1.29%
$ -- $ 51
Feb 15, 2023 $ 0.00299
-0.42%
$ -- $ 50
Feb 14, 2023 $ 0.003
+0.10%
$ -- $ 50
Feb 13, 2023 $ 0.00299
-0.44%
$ -- $ 50
Feb 12, 2023 $ 0.00301
+0.41%
$ -- $ 50
Feb 11, 2023 $ 0.003
-0.16%
$ -- $ 50
Feb 10, 2023 $ 0.003
-0.23%
$ -- $ 50
Feb 9, 2023 $ 0.00301
+0.44%
$ -- $ 50
Feb 8, 2023 $ 0.003
+0.06%
$ -- $ 50
Feb 7, 2023 $ 0.003
-0.29%
$ -- $ 50
Feb 6, 2023 $ 0.00301
+0.20%
$ -- $ 50
Feb 5, 2023 $ 0.003
-0.25%
$ -- $ 50
Feb 4, 2023 $ 0.00302
+0.48%
$ -- $ 50
Feb 3, 2023 $ 0.003
-0.38%
$ -- $ 50