Sokan Bitinum Historical Data

SBB
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0161
-4.21%
$ -- $ 4,835
Jun 3 $ 0.0265
-1.35%
$ -- $ 5,086
Apr 15 $ 0.0224
-1.62%
$ -- $ 2,248
Apr 8 $ 0.0255
+1.57%
$ 228,172 $ 19,393
Mar 25 $ 0.0244
-38.33%
$ -- $ 30,582
Mar 18 $ 0.0359
-1.70%
$ -- $ 2,156
Mar 11 $ 0.0413
+33.79%
$ 364,980 $ 44,309
Mar 4 $ 0.0286
-37.94%
$ 308,744 $ 59,157
Feb 26 $ 0.0461
+103.73%
$ 460,550 $ 1.1 million
Download