Sokan Bitinum Historical Data

SBB
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0161
-4.90%
$ 160,745 $ 2,357
Jul 3, 2024 $ 0.0169
+0.74%
$ 169,052 $ 2,479
Jun 6, 2024 $ 0.0265
-1.75%
$ 265,361 $ 2,519
Jun 5, 2024 $ 0.027
+0.41%
$ 270,110 $ 2,566
Apr 15, 2024 $ 0.0224
-1.62%
$ 224,356 $ 2,248
Apr 14, 2024 $ 0.0228
-10.21%
$ 228,172 $ 6,682
Apr 13, 2024 $ 0.0255
-7.48%
$ 254,907 $ 4,366
Apr 11, 2024 $ 0.0301
-1.10%
$ 300,858 $ 4,815
Apr 10, 2024 $ 0.0304
+0.80%
$ 304,067 $ 4,866
Apr 8, 2024 $ 0.0267
+6.50%
$ 267,286 $ 5,346
Apr 7, 2024 $ 0.0251
+2.23%
$ 250,997 $ 5,017
Mar 30, 2024 $ 0.0244
+0.33%
$ 243,814 $ 2,317
Mar 29, 2024 $ 0.0243
+0.67%
$ 243,151 $ 2,310
Mar 28, 2024 $ 0.0263
+1.86%
$ -- $ 2,498
Mar 27, 2024 $ 0.0258
-34.18%
$ 258,016 $ 14,995
Mar 26, 2024 $ 0.0392
-0.86%
$ 391,928 $ 8,463
Mar 18, 2024 $ 0.0359
-1.70%
$ -- $ 2,156
Mar 17, 2024 $ 0.0365
+2.32%
$ 364,980 $ 2,187
Mar 16, 2024 $ 0.0413
-0.98%
$ -- $ 5,888
Mar 15, 2024 $ 0.0417
-1.54%
$ 417,230 $ 5,947
Mar 14, 2024 $ 0.0424
+15.36%
$ 423,569 $ 16,239
Mar 12, 2024 $ 0.0337
-3.28%
$ 336,889 $ 3,972
Mar 11, 2024 $ 0.0349
+12.90%
$ 348,503 $ 12,263
Mar 10, 2024 $ 0.0309
-1.29%
$ 308,744 $ 4,513
Mar 9, 2024 $ 0.0286
+0.94%
$ -- $ 2,920
Mar 8, 2024 $ 0.0283
+9.25%
$ 283,460 $ 5,744
Mar 6, 2024 $ 0.0304
+8.93%
$ -- $ 17,345
Mar 5, 2024 $ 0.028
-23.09%
$ 279,987 $ 15,899
Mar 4, 2024 $ 0.0364
-21.02%
$ 364,113 $ 17,249
Mar 3, 2024 $ 0.0461
+0.38%
$ 460,550 $ 2,090
Mar 2, 2024 $ 0.0459
-25.02%
$ 458,683 $ 9,922
Mar 1, 2024 $ 0.0611
+62.20%
$ 611,466 $ 47,935
Feb 29, 2024 $ 0.0378
+67.05%
$ 377,642 $ 1.04 million
Download