GreenZone XRPL Historical Data

GZXXRPL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0000237
-26.69%
$ -- $ 5
Jun 29, 2023 $ 0.0000323
+2.03%
$ -- $ 0
Jun 28, 2023 $ 0.0000316
+14.74%
$ -- $ 56
Jun 27, 2023 $ 0.0000276
+1.16%
$ -- $ 0
Jun 26, 2023 $ 0.0000273
-1.67%
$ -- $ 0
Jun 25, 2023 $ 0.0000421
+0.68%
$ -- $ 0
Jun 24, 2023 $ 0.0000419
-1.77%
$ -- $ 0
Jun 23, 2023 $ 0.0000427
+0.35%
$ -- $ 0
Jun 22, 2023 $ 0.0000425
-1.20%
$ -- $ 0
Jun 21, 2023 $ 0.000043
+36.55%
$ -- $ 71
Jun 20, 2023 $ 0.0000315
+0.03%
$ -- $ 5
Jun 19, 2023 $ 0.0000315
+2.55%
$ -- $ 144
Jun 18, 2023 $ 0.0000307
+1.66%
$ -- $ 0
Jun 17, 2023 $ 0.0000302
+0.91%
$ -- $ 0
Jun 16, 2023 $ 0.00003
+24.05%
$ -- $ 62
Jun 15, 2023 $ 0.0000242
-32.82%
$ -- $ 235
Jun 14, 2023 $ 0.000036
-7.46%
$ -- $ 0
Jun 13, 2023 $ 0.0000389
+0.37%
$ -- $ 16
Jun 12, 2023 $ 0.0000317
-0.27%
$ -- $ 0.01
Jun 11, 2023 $ 0.0000318
+2.72%
$ -- $ 0.01
Jun 10, 2023 $ 0.000031
-5.62%
$ -- $ 0.01
Jun 9, 2023 $ 0.0000328
+2.64%
$ -- $ 0.01
Jun 8, 2023 $ 0.000032
+21.03%
$ -- $ 53
Jun 7, 2023 $ 0.0000265
-1.86%
$ -- $ 0.01
Jun 6, 2023 $ 0.000027
+4.08%
$ -- $ 0.01
Jun 5, 2023 $ 0.000026
-20.63%
$ -- $ 23
Jun 4, 2023 $ 0.0000328
+23.44%
$ -- $ 15
Jun 3, 2023 $ 0.0000265
-0.91%
$ -- $ 19
Jun 2, 2023 $ 0.0000268
+3.70%
$ -- $ 5
Jun 1, 2023 $ 0.0000259
-1.74%
$ -- $ 0.01
May 31, 2023 $ 0.0000264
-0.85%
$ -- $ 0.01
May 30, 2023 $ 0.0000266
+5.47%
$ -- $ 0.01
May 29, 2023 $ 0.0000252
+5.58%
$ -- $ 0.01
May 28, 2023 $ 0.0000239
-0.06%
$ -- $ 0
May 27, 2023 $ 0.0000239
-15.38%
$ -- $ 61
May 26, 2023 $ 0.0000283
+3.69%
$ -- $ 17
May 25, 2023 $ 0.0000273
-0.30%
$ -- $ 0
May 24, 2023 $ 0.0000274
-1.97%
$ -- $ 0
May 23, 2023 $ 0.000028
-12.80%
$ -- $ 0
May 22, 2023 $ 0.0000321
+15.66%
$ -- $ 10
May 21, 2023 $ 0.0000277
-3.25%
$ -- $ 21
May 20, 2023 $ 0.0000286
-0.89%
$ -- $ 101
May 19, 2023 $ 0.0000291
+3.03%
$ -- $ 65
May 18, 2023 $ 0.0000282
+12.32%
$ -- $ 41
May 17, 2023 $ 0.0000251
+3.23%
$ -- $ 50
May 16, 2023 $ 0.0000243
-34.19%
$ -- $ 59
May 15, 2023 $ 0.0000369
+52.80%
$ -- $ 111
May 14, 2023 $ 0.0000242
+31.36%
$ -- $ 60
May 13, 2023 $ 0.0000184
+29.15%
$ -- $ 114
May 12, 2023 $ 0.0000142
-9.00%
$ -- $ 74