GreenZone XRPL Historical Data

GZXXRPL Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.000177
+25.53%
$ -- $ 68
May 14, 2024 $ 0.000141
+0.71%
$ -- $ 48
May 13, 2024 $ 0.00014
+2.94%
$ -- $ 68
May 12, 2024 $ 0.000136
-2.86%
$ -- $ 182
May 11, 2024 $ 0.00014
-15.66%
$ -- $ 150
May 10, 2024 $ 0.000166
+4.40%
$ -- $ 62
May 9, 2024 $ 0.000159
+1.92%
$ -- $ 43
May 8, 2024 $ 0.000156
-3.11%
$ -- $ 484
May 7, 2024 $ 0.000216
+35.85%
$ -- $ 109
May 6, 2024 $ 0.000159
-16.32%
$ -- $ 61
May 5, 2024 $ 0.00019
-1.04%
$ -- $ 179
May 4, 2024 $ 0.000192
+0.00%
$ -- $ 215
May 3, 2024 $ 0.000192
+0.00%
$ -- $ 385
May 2, 2024 $ 0.000192
+0.52%
$ -- $ 343
May 1, 2024 $ 0.000191
+0.00%
$ -- $ 202
Apr 30, 2024 $ 0.000191
-1.04%
$ -- $ 564
Apr 29, 2024 $ 0.000193
+109.78%
$ -- $ 185
Apr 28, 2024 $ 0.000092
-54.00%
$ -- $ 207
Apr 27, 2024 $ 0.00016
+3.90%
$ -- $ 204
Apr 26, 2024 $ 0.000154
-14.92%
$ -- $ 12
Apr 25, 2024 $ 0.000181
+94.62%
$ -- $ 294
Apr 24, 2024 $ 0.000093
-53.27%
$ -- $ 375
Apr 23, 2024 $ 0.000199
+2.05%
$ -- $ 324
Apr 22, 2024 $ 0.000281
+0.36%
$ -- $ 518
Apr 21, 2024 $ 0.00028
-15.15%
$ -- $ 357
Apr 20, 2024 $ 0.00033
+26.92%
$ -- $ 4,132
Apr 19, 2024 $ 0.00026
-18.50%
$ -- $ 1,670
Apr 18, 2024 $ 0.000319
+1.92%
$ -- $ 488
Apr 17, 2024 $ 0.000313
+37.89%
$ -- $ 1,022
Apr 16, 2024 $ 0.000229
+28.65%
$ -- $ 67
Apr 15, 2024 $ 0.000178
-45.23%
$ -- $ 507
Apr 14, 2024 $ 0.000325
-18.34%
$ -- $ 2,115
Apr 13, 2024 $ 0.000398
+55.47%
$ -- $ 1,172
Apr 12, 2024 $ 0.000256
+3.23%
$ -- $ 1,365
Apr 11, 2024 $ 0.00025
+13.64%
$ -- $ 2,790
Apr 10, 2024 $ 0.00022
+4.27%
$ -- $ 518
Apr 9, 2024 $ 0.000211
+8.76%
$ -- $ 690
Apr 8, 2024 $ 0.000194
+8.38%
$ -- $ 256
Apr 7, 2024 $ 0.000179
+1.70%
$ -- $ 990
Apr 6, 2024 $ 0.000176
-1.68%
$ -- $ 659
Apr 5, 2024 $ 0.00015
+59.57%
$ -- $ 3,603
Apr 4, 2024 $ 0.000094
+30.56%
$ -- $ 684
Apr 3, 2024 $ 0.000072
+20.00%
$ -- $ 236
Apr 2, 2024 $ 0.00006
-14.29%
$ -- $ 151
Apr 1, 2024 $ 0.00007
-28.57%
$ -- $ 7
Mar 31, 2024 $ 0.000098
+22.50%
$ -- $ 118
Mar 30, 2024 $ 0.00008
+81.82%
$ -- $ 393
Mar 29, 2024 $ 0.000044
+10.00%
$ -- $ 129
Mar 28, 2024 $ 0.00004
-16.67%
$ -- $ 74
Mar 27, 2024 $ 0.000048
+23.08%
$ -- $ 29