GreenZone XRPL Historical Data

GZXXRPL Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.000043
+18.16%
$ -- $ 22
Nov 28, 2023 $ 0.000056
+0.00%
$ -- $ 10
Nov 27, 2023 $ 0.000056
-6.67%
$ -- $ 10
Nov 26, 2023 $ 0.00006
+13.88%
$ -- $ 422
Nov 25, 2023 $ 0.0000527
-7.52%
$ -- $ 405
Nov 24, 2023 $ 0.000057
+17.45%
$ -- $ 49
Nov 23, 2023 $ 0.0000485
+1.10%
$ -- $ 0
Nov 22, 2023 $ 0.000048
+4.76%
$ -- $ 0
Nov 21, 2023 $ 0.0000458
-4.98%
$ -- $ 0
Nov 20, 2023 $ 0.0000482
-9.04%
$ -- $ 24
Nov 19, 2023 $ 0.0000531
+3.58%
$ -- $ 0
Nov 18, 2023 $ 0.000079
+0.00%
$ -- $ 0
Nov 17, 2023 $ 0.000079
+51.48%
$ -- $ 0
Nov 16, 2023 $ 0.0000522
-33.96%
$ -- $ 0
Nov 15, 2023 $ 0.000079
+48.08%
$ -- $ 0
Nov 14, 2023 $ 0.0000534
-5.73%
$ -- $ 0
Nov 13, 2023 $ 0.0000567
+1.87%
$ -- $ 0
Nov 12, 2023 $ 0.0000557
-0.38%
$ -- $ 0
Nov 11, 2023 $ 0.0000559
+0.42%
$ -- $ 0
Nov 10, 2023 $ 0.0000557
+36.25%
$ -- $ 62
Nov 9, 2023 $ 0.000041
-2.57%
$ -- $ 11
Nov 8, 2023 $ 0.0000421
+0.19%
$ -- $ 0
Nov 7, 2023 $ 0.0000421
-27.33%
$ -- $ 107
Nov 6, 2023 $ 0.000058
+4.67%
$ -- $ 28
Nov 3, 2023 $ 0.0000453
+0.07%
$ -- $ 0
Nov 2, 2023 $ 0.0000453
+0.34%
$ -- $ 0
Nov 1, 2023 $ 0.0000451
+19.23%
$ -- $ 0
Oct 31, 2023 $ 0.0000379
-34.63%
$ -- $ 19
Oct 30, 2023 $ 0.000058
+4.30%
$ -- $ 0.01
Oct 29, 2023 $ 0.0000556
+23.38%
$ -- $ 0.01
Oct 28, 2023 $ 0.0000451
+0.13%
$ -- $ 0
Oct 27, 2023 $ 0.000045
-0.04%
$ -- $ 0
Oct 26, 2023 $ 0.000045
+0.06%
$ -- $ 13
Oct 25, 2023 $ 0.000045
-0.05%
$ -- $ 0
Oct 24, 2023 $ 0.0000451
+29.04%
$ -- $ 11
Oct 23, 2023 $ 0.0000349
-33.05%
$ -- $ 0
Oct 22, 2023 $ 0.0000521
+0.08%
$ -- $ 0.01
Oct 21, 2023 $ 0.0000521
-2.84%
$ -- $ 61
Oct 20, 2023 $ 0.0000537
+29.13%
$ -- $ 9
Oct 19, 2023 $ 0.0000415
+36.87%
$ -- $ 26
Oct 18, 2023 $ 0.0000303
-13.49%
$ -- $ 6
Oct 17, 2023 $ 0.0000351
+0.10%
$ -- $ 0
Oct 16, 2023 $ 0.000035
+17.26%
$ -- $ 0
Oct 15, 2023 $ 0.0000299
+0.01%
$ -- $ 9
Oct 14, 2023 $ 0.0000299
-13.37%
$ -- $ 10
Oct 13, 2023 $ 0.0000351
+1.76%
$ -- $ 0
Oct 12, 2023 $ 0.0000351
+1.87%
$ -- $ 0
Oct 11, 2023 $ 0.0000345
-0.29%
$ -- $ 0
Oct 10, 2023 $ 0.0000346
-0.40%
$ -- $ 0
Oct 9, 2023 $ 0.0000347
+0.69%
$ -- $ 0