Raid Historical Data

RAID
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 1.75
+0.00%
$ -- $ 110
Today, at 5 PM $ 1.75
+0.39%
$ -- $ 110
Today, at 4 PM $ 1.74
+0.21%
$ -- $ 109
Today, at 3 PM $ 1.74
+0.26%
$ -- $ 109
Today, at 2 PM $ 1.73
-0.27%
$ -- $ 109
Today, at 1 PM $ 1.74
-0.07%
$ -- $ 109
Today, at 12 PM $ 1.74
+0.08%
$ -- $ 174
Today, at 11 AM $ 1.74
+0.07%
$ -- $ 173
Today, at 10 AM $ 1.73
-0.03%
$ -- $ 173
Today, at 9 AM $ 1.73
-0.13%
$ -- $ 173
Today, at 8 AM $ 1.74
+0.16%
$ -- $ 174
Today, at 7 AM $ 1.74
+0.07%
$ -- $ 174
Today, at 6 AM $ 1.74
+0.09%
$ -- $ 174
Today, at 5 AM $ 1.74
+0.12%
$ -- $ 174
Today, at 4 AM $ 1.74
+0.12%
$ -- $ 173
Today, at 3 AM $ 1.74
-0.11%
$ -- $ 173
Today, at 2 AM $ 1.74
+0.08%
$ -- $ 174
Today, at 1 AM $ 1.74
+0.11%
$ -- $ 174
Today, at 12 AM $ 1.73
+0.22%
$ -- $ 173
Yesterday, at 11 PM $ 1.73
-0.30%
$ -- $ 173
Yesterday, at 10 PM $ 1.74
+0.04%
$ -- $ 173
Yesterday, at 9 PM $ 1.73
+0.05%
$ -- $ 173
Yesterday, at 8 PM $ 1.73
-1.77%
$ -- $ 173
Yesterday, at 7 PM $ 1.77
-0.06%
$ -- $ 64
Yesterday, at 6 PM $ 1.77
+0.27%
$ -- $ 64
Yesterday, at 5 PM $ 1.76
+0.78%
$ -- $ 64
Yesterday, at 4 PM $ 1.74
+0.03%
$ -- $ 64
Yesterday, at 3 PM $ 1.74
-0.33%
$ -- $ 422
Yesterday, at 2 PM $ 1.74
+0.35%
$ -- $ 490
Yesterday, at 1 PM $ 1.73
-0.50%
$ -- $ 567
Yesterday, at 12 PM $ 1.76
+0.01%
$ -- $ 571
Yesterday, at 11 AM $ 1.76
+0.14%
$ -- $ 508
Yesterday, at 10 AM $ 1.76
+0.10%
$ -- $ 647
Yesterday, at 9 AM $ 1.76
+0.04%
$ -- $ 646
Yesterday, at 8 AM $ 1.76
+0.07%
$ -- $ 646
Yesterday, at 7 AM $ 1.75
-0.07%
$ -- $ 645
Yesterday, at 6 AM $ 1.75
-0.35%
$ -- $ 687
Yesterday, at 5 AM $ 1.76
+0.11%
$ -- $ 689
Yesterday, at 4 AM $ 1.75
+0.02%
$ -- $ 688
Yesterday, at 3 AM $ 1.75
+0.00%
$ -- $ 688
Yesterday, at 2 AM $ 1.75
-0.22%
$ -- $ 688
Yesterday, at 1 AM $ 1.76
+0.04%
$ -- $ 690
Yesterday, at 12 AM $ 1.76
-0.14%
$ -- $ 690
May 7, 11 PM $ 1.76
+0.16%
$ -- $ 1,035
May 7, 10 PM $ 1.76
+0.11%
$ -- $ 1,081
May 7, 9 PM $ 1.76
+0.15%
$ -- $ 1,083
May 7, 8 PM $ 1.76
-0.06%
$ -- $ 1,121
May 7, 7 PM $ 1.77
+0.01%
$ -- $ 1,156
May 7, 6 PM $ 1.77
+0.37%
$ -- $ 1,157
May 7, 5 PM $ 1.76
-0.12%
$ -- $ 2,526
Download