Golden Dragon Historical Data

GD
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00872
+0.00%
$ -- $ 29,710
Today, at 2 AM $ 0.00873
-0.17%
$ -- $ 30,301
Today, at 1 AM $ 0.00875
+0.62%
$ -- $ 36,274
Today, at 12 AM $ 0.00869
+0.38%
$ -- $ 66,199
Yesterday, at 11 PM $ 0.00865
+0.32%
$ -- $ 65,600
Yesterday, at 10 PM $ 0.00862
+0.11%
$ -- $ 65,387
Yesterday, at 9 PM $ 0.00862
+0.17%
$ -- $ 65,209
Yesterday, at 8 PM $ 0.00856
+0.00%
$ -- $ 64,760
Yesterday, at 7 PM $ 0.00856
+0.34%
$ -- $ 64,708
Yesterday, at 6 PM $ 0.00852
-0.15%
$ -- $ 64,472
Yesterday, at 5 PM $ 0.00853
+0.05%
$ -- $ 64,383
Yesterday, at 4 PM $ 0.00853
+0.56%
$ -- $ 64,448
Yesterday, at 3 PM $ 0.00847
+0.09%
$ -- $ 63,594
Yesterday, at 2 PM $ 0.00847
+0.22%
$ -- $ 62,427
Yesterday, at 1 PM $ 0.00845
+1.01%
$ -- $ 62,121
Yesterday, at 12 PM $ 0.00836
+0.36%
$ -- $ 58,113
Yesterday, at 11 AM $ 0.00833
+0.63%
$ -- $ 56,454
Yesterday, at 10 AM $ 0.00827
-0.02%
$ -- $ 55,426
Yesterday, at 9 AM $ 0.00827
-0.10%
$ -- $ 55,349
Yesterday, at 8 AM $ 0.00828
-0.87%
$ -- $ 54,851
Yesterday, at 7 AM $ 0.00835
+1.60%
$ -- $ 54,179
Download