Golden Dragon Historical Data

GD Page 4
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.00873
+0.00%
$ -- $ 30,883
2:29 AM $ 0.00873
+0.00%
$ -- $ 30,882
2:28 AM $ 0.00873
+0.00%
$ -- $ 31,212
2:26 AM $ 0.00873
+0.00%
$ -- $ 31,229
2:21 AM $ 0.00873
+0.00%
$ -- $ 31,731
2:16 AM $ 0.00874
+0.00%
$ -- $ 31,883
2:14 AM $ 0.00874
+0.00%
$ -- $ 34,304
2:06 AM $ 0.00874
+0.00%
$ -- $ 34,718
2:04 AM $ 0.00875
+0.00%
$ -- $ 36,058
2:03 AM $ 0.00875
+0.00%
$ -- $ 36,049
2:02 AM $ 0.00875
+0.00%
$ -- $ 36,196
2:01 AM $ 0.00873
+0.00%
$ -- $ 36,196
2:00 AM $ 0.00875
+0.00%
$ -- $ 36,206
1:59 AM $ 0.00875
+0.00%
$ -- $ 36,274
1:58 AM $ 0.00875
+0.00%
$ -- $ 36,780
1:56 AM $ 0.00875
+0.00%
$ -- $ 36,920
1:54 AM $ 0.00875
+0.00%
$ -- $ 37,462
1:49 AM $ 0.00875
+0.00%
$ -- $ 37,990
1:45 AM $ 0.00875
+0.00%
$ -- $ 38,336
1:44 AM $ 0.00875
+0.00%
$ -- $ 38,429
1:43 AM $ 0.00875
+0.00%
$ -- $ 38,722
1:41 AM $ 0.00875
+0.00%
$ -- $ 38,938
1:40 AM $ 0.00876
+0.00%
$ -- $ 38,920
1:39 AM $ 0.00876
+0.00%
$ -- $ 38,920
1:38 AM $ 0.00876
+0.00%
$ -- $ 39,710
1:37 AM $ 0.00876
+0.00%
$ -- $ 39,710
1:36 AM $ 0.00875
+0.00%
$ -- $ 39,687
1:35 AM $ 0.00875
+0.02%
$ -- $ 39,738
1:34 AM $ 0.00874
+0.01%
$ -- $ 39,738
1:33 AM $ 0.00874
+0.00%
$ -- $ 42,107
1:29 AM $ 0.00872
+0.00%
$ -- $ 42,407
1:24 AM $ 0.00872
+0.00%
$ -- $ 43,515
1:22 AM $ 0.00872
+0.00%
$ -- $ 44,071
1:20 AM $ 0.00871
+0.00%
$ -- $ 47,603
1:19 AM $ 0.00872
+0.00%
$ -- $ 47,866
1:17 AM $ 0.00872
+0.00%
$ -- $ 48,599
1:16 AM $ 0.00873
+0.00%
$ -- $ 47,667
1:15 AM $ 0.0087
+0.00%
$ -- $ 47,667
1:14 AM $ 0.0087
+0.00%
$ -- $ 48,267
1:13 AM $ 0.0087
+0.01%
$ -- $ 48,385
1:12 AM $ 0.0087
+0.04%
$ -- $ 48,512
1:10 AM $ 0.00869
+0.00%
$ -- $ 49,173
1:09 AM $ 0.00869
+0.00%
$ -- $ 49,727
1:08 AM $ 0.00869
+0.00%
$ -- $ 49,891
1:06 AM $ 0.00869
+0.00%
$ -- $ 51,723
1:05 AM $ 0.00869
+0.00%
$ -- $ 53,358
1:04 AM $ 0.00869
+0.00%
$ -- $ 54,434
1:03 AM $ 0.00869
+0.00%
$ -- $ 56,749
1:02 AM $ 0.0087
+0.00%
$ -- $ 60,867
1:01 AM $ 0.00869
+0.00%
$ -- $ 64,954