Golden Dragon Historical Data

GD
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.00884
+0.00%
$ -- $ 23,170
6:15 AM $ 0.00884
+0.06%
$ -- $ 23,194
6:13 AM $ 0.00884
+0.00%
$ -- $ 23,187
6:07 AM $ 0.00883
+0.00%
$ -- $ 24,788
6:06 AM $ 0.00883
+0.00%
$ -- $ 24,733
6:05 AM $ 0.00883
+0.00%
$ -- $ 24,733
6:04 AM $ 0.00883
+0.09%
$ -- $ 24,691
5:56 AM $ 0.00883
+0.00%
$ -- $ 25,314
5:54 AM $ 0.00883
+0.00%
$ -- $ 25,058
5:53 AM $ 0.00883
-0.02%
$ -- $ 25,058
5:49 AM $ 0.00883
+0.00%
$ -- $ 25,068
5:47 AM $ 0.00884
+0.12%
$ -- $ 24,857
5:46 AM $ 0.00882
+0.00%
$ -- $ 24,849
5:44 AM $ 0.00882
+0.00%
$ -- $ 24,844
5:42 AM $ 0.00882
+0.00%
$ -- $ 24,860
5:41 AM $ 0.00883
+0.00%
$ -- $ 24,850
5:40 AM $ 0.00882
+0.00%
$ -- $ 24,834
5:39 AM $ 0.00882
+0.00%
$ -- $ 24,830
5:37 AM $ 0.00882
+0.00%
$ -- $ 24,828
5:36 AM $ 0.00882
+0.00%
$ -- $ 25,079
5:35 AM $ 0.00881
+0.00%
$ -- $ 25,106
5:34 AM $ 0.00882
+0.00%
$ -- $ 25,065
5:33 AM $ 0.0088
+0.00%
$ -- $ 25,070
5:31 AM $ 0.00881
+0.00%
$ -- $ 25,054
5:30 AM $ 0.0088
+0.00%
$ -- $ 25,321
5:29 AM $ 0.0088
+0.03%
$ -- $ 25,314
5:28 AM $ 0.00881
+0.00%
$ -- $ 25,314
5:27 AM $ 0.0088
+0.00%
$ -- $ 25,141
5:26 AM $ 0.0088
+0.00%
$ -- $ 25,139
5:25 AM $ 0.0088
+0.00%
$ -- $ 25,124
5:24 AM $ 0.00879
+0.00%
$ -- $ 25,123
5:23 AM $ 0.00879
+0.00%
$ -- $ 25,109
5:22 AM $ 0.00879
+0.09%
$ -- $ 24,911
5:20 AM $ 0.00879
+0.00%
$ -- $ 24,893
5:19 AM $ 0.00878
+0.01%
$ -- $ 24,833
5:18 AM $ 0.00878
+0.04%
$ -- $ 24,787
5:17 AM $ 0.00878
+0.00%
$ -- $ 24,790
5:13 AM $ 0.00878
+0.00%
$ -- $ 24,761
5:12 AM $ 0.00877
+0.00%
$ -- $ 24,782
5:10 AM $ 0.00876
+0.00%
$ -- $ 24,821
5:06 AM $ 0.00877
+0.00%
$ -- $ 24,930
5:03 AM $ 0.00877
+0.00%
$ -- $ 25,103
5:01 AM $ 0.00877
+0.00%
$ -- $ 25,236
4:58 AM $ 0.00877
+0.00%
$ -- $ 25,313
4:52 AM $ 0.00877
+0.00%
$ -- $ 25,307
4:51 AM $ 0.00877
+0.00%
$ -- $ 25,323
4:49 AM $ 0.00877
+0.00%
$ -- $ 25,218
4:48 AM $ 0.00875
+0.00%
$ -- $ 25,218
4:47 AM $ 0.00875
+0.00%
$ -- $ 25,200
4:45 AM $ 0.00875
+0.00%
$ -- $ 25,511
Download