Uni2Token Historical Data

UNI2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.113
+0.00%
$ -- $ 9,462
Jul 21 $ 0.113
-0.12%
$ 100.18 million $ 54,559
Jul 14 $ 0.113
-0.15%
$ 100.39 million $ 58,601
Jul 7 $ 0.113
-6.03%
$ 100.59 million $ 41,746
Jun 30 $ 0.12
+0.27%
$ 106.55 million $ 56,562
Jun 23 $ 0.12
+0.10%
$ 106.29 million $ 45,890
Jun 16 $ 0.12
-0.20%
$ -- $ 4,465
Jun 9 $ 0.121
-6.94%
$ 107.19 million $ 37,874
Jun 2 $ 0.13
-0.11%
$ 115.64 million $ 16,286
May 19 $ 0.129
-5.32%
$ -- $ 12,326
May 12 $ 0.129
-1.86%
$ 120.43 million $ 40,676
May 5 $ 0.13
-0.77%
$ 117.02 million $ 37,715
Apr 28 $ 0.132
-2.38%
$ 115.84 million $ 57,063
Apr 21 $ 0.135
-2.40%
$ 119.75 million $ 15,995
Apr 14 $ 0.139
+0.00%
$ -- $ 2,468
Apr 7 $ 0.139
+0.00%
$ -- $ 7,350
Mar 31 $ 0.143
+0.00%
$ -- $ 9,297
Mar 24 $ 0.149
+0.00%
$ -- $ 3,869
Mar 17 $ 0.145
+0.00%
$ -- $ 1,581
Mar 10 $ 0.163
+0.00%
$ -- $ 957
Mar 3 $ 0.168
+0.00%
$ -- $ 1,766
Feb 24 $ 0.175
+0.00%
$ -- $ 4,641
Feb 17 $ 0.17
+0.00%
$ -- $ 682
Feb 10 $ 0.176
+0.00%
$ -- $ 989
Feb 3 $ 0.183
+0.00%
$ -- $ 2,572
Jan 27 $ 0.187
+17.31%
$ -- $ 6,443
Jan 20 $ 0.16
-6.04%
$ 141.63 million $ 8,833
Jan 13 $ 0.176
-30.79%
$ 150.76 million $ 9,050
Jan 6 $ 0.271
-16.75%
$ 231.26 million $ 11,029
Dec 30 $ 0.333
-3.24%
$ 288.98 million $ 1,495
Download