Uni2Token Historical Data

UNI2 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.166
-2.42%
$ 147.81 million $ 386
Jan 21, 2025 $ 0.171
+5.05%
$ 151.48 million $ 4,438
Jan 20, 2025 $ 0.162
-4.35%
$ 144.2 million $ 3,343
Jan 19, 2025 $ 0.17
-3.28%
$ 150.76 million $ 833
Jan 18, 2025 $ 0.176
-4.59%
$ 155.88 million $ 800
Jan 17, 2025 $ 0.183
-0.92%
$ 162.9 million $ 1,216
Jan 16, 2025 $ 0.191
-0.71%
$ 169.7 million $ 73
Jan 15, 2025 $ 0.192
-12.02%
$ 170.27 million $ 2,355
Jan 14, 2025 $ 0.218
-0.85%
$ 193.54 million $ 1,228
Jan 13, 2025 $ 0.221
-13.01%
$ 195.93 million $ 3,378
Jan 12, 2025 $ 0.26
-3.88%
$ 231.26 million $ 1,130
Jan 11, 2025 $ 0.271
-3.31%
$ 240.59 million $ 898
Jan 10, 2025 $ 0.279
-4.16%
$ 247.96 million $ 1,503
Jan 9, 2025 $ 0.294
-1.58%
$ 260.99 million $ 1,898
Jan 8, 2025 $ 0.299
-4.80%
$ 265.18 million $ 5,208
Jan 7, 2025 $ 0.312
-4.98%
$ 276.9 million $ 1,011
Jan 6, 2025 $ 0.328
+0.84%
$ 291.42 million $ 512
Jan 5, 2025 $ 0.325
-2.28%
$ 288.98 million $ 385
Jan 4, 2025 $ 0.333
-1.65%
$ 296.04 million $ 1,005
Jan 3, 2025 $ 0.339
-1.62%
$ 301 million $ 490
Download